Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 6 AM $0.0₆755
+0.04%
$37,735 $59,438
Oct 9, 5 AM $0.0₆755
+0.00%
$37,727 $59,461
Oct 9, 4 AM $0.0₆755
+0.02%
$37,725 $60,255
Oct 9, 3 AM $0.0₆755
+0.04%
$37,731 $62,481
Oct 9, 2 AM $0.0₆754
+0.01%
$37,720 $63,400
Oct 9, 1 AM $0.0₆754
-0.02%
$37,722 $63,366
Oct 9, 12 AM $0.0₆754
-0.02%
$37,720 $62,811
Oct 8, 11 PM $0.0₆754
-0.04%
$37,716 $63,595
Oct 8, 10 PM $0.0₆755
+0.02%
$37,733 $64,416
Oct 8, 9 PM $0.0₆755
+0.00%
$37,729 $63,808
Oct 8, 8 PM $0.0₆755
+0.04%
$37,734 $63,556
Oct 8, 7 PM $0.0₆754
-0.01%
$37,721 $63,238
Oct 8, 6 PM $0.0₆755
+0.00%
$37,727 $62,819
Oct 8, 5 PM $0.0₆755
+0.03%
$37,732 $60,432
Oct 8, 4 PM $0.0₆754
-0.04%
$37,716 $57,858
Oct 8, 3 PM $0.0₆755
+0.02%
$37,728 $55,094
Oct 8, 2 PM $0.0₆754
-0.02%
$37,725 $48,777
Oct 8, 1 PM $0.0₆754
+0.00%
$37,720 $48,686
Oct 8, 12 PM $0.0₆755
+0.03%
$37,727 $49,982
Oct 8, 11 AM $0.0₆754
+0.02%
$37,718 $47,969
Oct 8, 10 AM $0.0₆754
-0.01%
$37,723 $46,950
Oct 8, 9 AM $0.0₆754
-0.01%
$37,724 $48,345
Oct 8, 8 AM $0.0₆755
+0.00%
$37,729 $51,276
Oct 8, 7 AM $0.0₆754
-0.05%
$37,711 $53,569
Oct 8, 6 AM $0.0₆754
+0.01%
$37,720 $54,876
Oct 8, 5 AM $0.0₆754
+0.02%
$37,717 $55,621
Oct 8, 4 AM $0.0₆754
-0.03%
$37,713 $54,776
Oct 8, 3 AM $0.0₆755
+0.00%
$37,727 $52,817
Oct 8, 2 AM $0.0₆755
+0.02%
$37,726 $53,164
Oct 8, 1 AM $0.0₆754
-0.01%
$37,712 $60,253
Oct 8, 12 AM $0.0₆754
+0.00%
$37,709 $59,564
Oct 7, 11 PM $0.0₆754
+0.00%
$37,722 $59,415
Oct 7, 10 PM $0.0₆754
+0.00%
$37,716 $59,340
Oct 7, 9 PM $0.0₆754
-0.01%
$37,715 $58,547
Oct 7, 8 PM $0.0₆754
+0.02%
$37,716 $57,927
Oct 7, 7 PM $0.0₆754
-0.01%
$37,707 $57,052
Oct 7, 6 PM $0.0₆754
-0.03%
$37,713 $58,202
Oct 7, 5 PM $0.0₆754
-0.02%
$37,715 $58,166
Oct 7, 4 PM $0.0₆754
+0.02%
$37,716 $57,704
Oct 7, 3 PM $0.0₆754
+0.01%
$37,711 $57,209
Oct 7, 2 PM $0.0₆754
+0.02%
$37,713 $58,442
Oct 7, 1 PM $0.0₆754
+0.05%
$37,716 $58,246
Oct 7, 12 PM $0.0₆754
+0.01%
$37,717 $54,926
Oct 7, 11 AM $0.0₆754
+0.05%
$37,719 $53,577
Oct 7, 10 AM $0.0₆754
+0.01%
$37,704 $53,793
Oct 7, 9 AM $0.0₆754
-0.02%
$37,695 $52,094
Oct 7, 8 AM $0.0₆754
+0.01%
$37,713 $51,500
Oct 7, 7 AM $0.0₆754
+0.01%
$37,704 $48,766
Oct 7, 6 AM $0.0₆754
+0.04%
$37,711 $47,774
Oct 7, 5 AM $0.0₆754
-0.03%
$37,698 $46,733