Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.0₅558
-5.58%
$279,186 $24,502
Jul 4, 2026 $0.0₅591
-0.02%
$295,707 $20,941
Jul 3, 2026 $0.0₅592
-0.01%
$295,766 $29,253
Jul 2, 2026 $0.0₅592
-18.27%
$295,792 $50,860
Jul 1, 2026 $0.0₅724
-10.39%
$361,926 $44,196
Jun 30, 2026 $0.0₅808
-0.01%
$403,911 $46,174
Jun 29, 2026 $0.0₅808
-12.55%
$403,946 $38,833
Jun 28, 2026 $0.0₅924
-5.70%
$461,934 $16,113
Jun 27, 2026 $0.0₅98
-20.54%
$489,830 $16,756
Jun 26, 2026 $0.0000123
+0.02%
$616,466 $50,238
Jun 25, 2026 $0.0000123
+0.01%
$616,491 $51,796
Jun 24, 2026 $0.0000123
+0.04%
$616,623 $49,812
Jun 23, 2026 $0.0000123
+0.00%
$616,403 $33,689
Jun 22, 2026 $0.0000146
+0.51%
$728,225 $45,410
Jun 21, 2026 $0.0000145
+0.03%
$724,580 $29,044
Jun 20, 2026 $0.0000145
-19.97%
$724,432 $23,640
Jun 19, 2026 $0.0000181
+5.09%
$905,566 $24,469
Jun 18, 2026 $0.0000172
+6.52%
$861,621 $39,938
Jun 17, 2026 $0.0000162
+6.25%
$808,753 $37,321
Jun 16, 2026 $0.0000152
-2.23%
$761,580 $34,121
Jun 15, 2026 $0.0000156
-0.02%
$779,162 $48,129
Jun 14, 2026 $0.0000156
+5.16%
$779,174 $27,501
Jun 13, 2026 $0.0000148
-0.01%
$740,956 $19,211
Jun 12, 2026 $0.0000148
+2.62%
$741,141 $31,263
Jun 11, 2026 $0.0000144
-0.01%
$722,283 $38,950
Jun 10, 2026 $0.0000144
+0.00%
$722,162 $33,761
Jun 9, 2026 $0.0000144
-1.87%
$722,102 $69,689
Jun 8, 2026 $0.0000147
-0.01%
$735,931 $45,573
Jun 7, 2026 $0.0000147
+0.00%
$735,975 $45,557
Jun 6, 2026 $0.0000147
-7.48%
$736,101 $41,390
Jun 5, 2026 $0.0000159
-0.09%
$795,691 $111,398
Jun 4, 2026 $0.0000159
-15.70%
$796,567 $80,662
Jun 3, 2026 $0.0000189
+0.03%
$945,109 $64,568
Jun 2, 2026 $0.0000189
-0.01%
$944,741 $72,148
Jun 1, 2026 $0.0000189
-0.06%
$944,804 $49,200
May 31, 2026 $0.0000189
-0.02%
$945,474 $18,480
May 30, 2026 $0.0000189
+0.02%
$945,653 $20,026
May 29, 2026 $0.0000189
+0.00%
$945,389 $43,797
May 28, 2026 $0.0000189
-0.02%
$945,498 $48,529
May 27, 2026 $0.0000189
-5.80%
$945,557 $39,352
May 26, 2026 $0.0000201
+0.05%
$1 million $42,179
May 25, 2026 $0.0000201
-6.54%
$1 million $22,466
May 24, 2026 $0.0000215
-3.44%
$1.07 million $22,268
May 23, 2026 $0.0000222
+8.08%
$1.11 million $37,038
May 22, 2026 $0.0000206
+1.38%
$1.03 million $35,297
May 21, 2026 $0.0000203
+3.88%
$1.02 million $35,463
May 20, 2026 $0.0000195
-4.38%
$976,901 $31,907
May 19, 2026 $0.0000204
+0.06%
$1.02 million $34,758
May 18, 2026 $0.0000204
+20.58%
$1.02 million $53,837
May 17, 2026 $0.0000169
+19.93%
$847,218 $22,722