Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $0.0₆363
-0.02%
$18,146 $7,771
Aug 16, 10 PM $0.0₆363
-0.02%
$18,146 $7,501
Aug 16, 9 PM $0.0₆363
+0.01%
$18,148 $6,951
Aug 16, 8 PM $0.0₆363
+0.01%
$18,149 $6,563
Aug 16, 7 PM $0.0₆363
-0.02%
$18,144 $6,584
Aug 16, 6 PM $0.0₆363
-0.01%
$18,146 $6,846
Aug 16, 5 PM $0.0₆363
+0.01%
$18,149 $6,826
Aug 16, 4 PM $0.0₆363
-0.01%
$18,147 $6,855
Aug 16, 3 PM $0.0₆363
+0.02%
$18,150 $6,294
Aug 16, 2 PM $0.0₆363
+0.02%
$18,150 $6,487
Aug 16, 1 PM $0.0₆363
-0.02%
$18,143 $6,564
Aug 16, 12 PM $0.0₆363
-0.03%
$18,144 $6,855
Aug 16, 11 AM $0.0₆363
-0.02%
$18,146 $6,904
Aug 16, 10 AM $0.0₆363
-0.02%
$18,147 $6,956
Aug 16, 9 AM $0.0₆363
+0.04%
$18,151 $6,906
Aug 16, 8 AM $0.0₆363
-0.01%
$18,146 $6,812
Aug 16, 7 AM $0.0₆363
+0.00%
$18,149 $7,045
Aug 16, 6 AM $0.0₆363
-0.03%
$18,144 $7,507
Aug 16, 5 AM $0.0₆363
+0.02%
$18,148 $7,479
Aug 16, 4 AM $0.0₆363
-0.01%
$18,145 $7,521
Aug 16, 3 AM $0.0₆363
-0.02%
$18,144 $7,654
Aug 16, 2 AM $0.0₆363
+0.02%
$18,151 $7,821
Aug 16, 1 AM $0.0₆363
+0.02%
$18,150 $7,762
Aug 16, 12 AM $0.0₆363
-0.02%
$18,142 $8,056
Aug 15, 11 PM $0.0₆363
+0.01%
$18,150 $8,205
Aug 15, 10 PM $0.0₆363
-0.01%
$18,149 $8,417
Aug 15, 9 PM $0.0₆363
+0.03%
$18,149 $8,506
Aug 15, 8 PM $0.0₆363
-0.01%
$18,148 $8,697
Aug 15, 7 PM $0.0₆363
+0.00%
$18,149 $9,009
Aug 15, 6 PM $0.0₆363
+0.00%
$18,149 $9,050
Aug 15, 5 PM $0.0₆363
+0.03%
$18,151 $9,389
Aug 15, 4 PM $0.0₆363
-0.02%
$18,148 $9,959
Aug 15, 3 PM $0.0₆363
-0.02%
$18,145 $10,838
Aug 15, 2 PM $0.0₆363
+0.00%
$18,148 $12,151
Aug 15, 1 PM $0.0₆363
-0.04%
$18,144 $13,376
Aug 15, 12 PM $0.0₆363
+0.00%
$18,147 $14,599
Aug 15, 11 AM $0.0₆363
+0.01%
$18,150 $15,226
Aug 15, 10 AM $0.0₆363
-0.02%
$18,146 $15,727
Aug 15, 9 AM $0.0₆363
+0.03%
$18,147 $16,281
Aug 15, 8 AM $0.0₆363
+0.00%
$18,148 $17,098
Aug 15, 7 AM $0.0₆363
-0.01%
$18,144 $18,154
Aug 15, 6 AM $0.0₆363
-0.01%
$18,147 $18,967
Aug 15, 5 AM $0.0₆363
-0.02%
$18,145 $19,036
Aug 15, 4 AM $0.0₆363
-0.01%
$18,141 $19,219
Aug 15, 3 AM $0.0₆363
-0.04%
$18,145 $19,605
Aug 15, 2 AM $0.0₆363
+0.02%
$18,146 $20,294
Aug 15, 1 AM $0.0₆363
+0.00%
$18,145 $20,878
Aug 15, 12 AM $0.0₆363
+0.00%
$18,149 $20,942
Aug 14, 11 PM $0.0₆363
+0.01%
$18,149 $21,345
Aug 14, 10 PM $0.0₆363
+0.00%
$18,141 $21,808