Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 AM $0.0₆363
-0.03%
$18,139 $20,717
Aug 18, 11 PM $0.0₆363
+0.01%
$18,137 $20,825
Aug 18, 10 PM $0.0₆363
+0.00%
$18,141 $20,763
Aug 18, 9 PM $0.0₆363
+0.00%
$18,140 $21,054
Aug 18, 8 PM $0.0₆363
-0.01%
$18,138 $21,241
Aug 18, 7 PM $0.0₆363
-0.03%
$18,136 $21,035
Aug 18, 6 PM $0.0₆363
-0.03%
$18,138 $21,482
Aug 18, 5 PM $0.0₆363
-0.03%
$18,136 $22,401
Aug 18, 4 PM $0.0₆363
+0.00%
$18,139 $23,744
Aug 18, 3 PM $0.0₆363
-0.02%
$18,138 $23,969
Aug 18, 2 PM $0.0₆363
-0.04%
$18,141 $24,519
Aug 18, 1 PM $0.0₆363
+0.02%
$18,147 $22,543
Aug 18, 12 PM $0.0₆363
+0.00%
$18,148 $22,277
Aug 18, 11 AM $0.0₆363
-0.02%
$18,144 $22,473
Aug 18, 10 AM $0.0₆363
+0.00%
$18,143 $22,847
Aug 18, 9 AM $0.0₆363
+0.03%
$18,148 $23,424
Aug 18, 8 AM $0.0₆363
+0.05%
$18,149 $23,291
Aug 18, 7 AM $0.0₆363
-0.01%
$18,141 $23,726
Aug 18, 6 AM $0.0₆363
+0.04%
$18,149 $23,892
Aug 18, 5 AM $0.0₆363
-0.01%
$18,148 $23,443
Aug 18, 4 AM $0.0₆363
-0.02%
$18,144 $23,207
Aug 18, 3 AM $0.0₆363
+0.05%
$18,149 $23,251
Aug 18, 2 AM $0.0₆363
-0.01%
$18,144 $23,173
Aug 18, 1 AM $0.0₆363
-0.01%
$18,143 $23,277
Aug 18, 12 AM $0.0₆363
-0.02%
$18,143 $24,240
Aug 17, 11 PM $0.0₆363
+0.01%
$18,142 $24,204
Aug 17, 10 PM $0.0₆363
+0.01%
$18,141 $24,018
Aug 17, 9 PM $0.0₆363
-0.04%
$18,139 $24,328
Aug 17, 8 PM $0.0₆363
-0.01%
$18,143 $23,918
Aug 17, 7 PM $0.0₆363
+0.03%
$18,149 $23,712
Aug 17, 6 PM $0.0₆363
+0.00%
$18,142 $23,370
Aug 17, 5 PM $0.0₆363
-0.03%
$18,140 $22,414
Aug 17, 4 PM $0.0₆363
+0.01%
$18,148 $20,749
Aug 17, 3 PM $0.0₆363
-0.02%
$18,146 $20,318
Aug 17, 2 PM $0.0₆363
+0.03%
$18,152 $18,541
Aug 17, 1 PM $0.0₆363
+0.00%
$18,149 $17,860
Aug 17, 12 PM $0.0₆363
-0.01%
$18,144 $16,913
Aug 17, 11 AM $0.0₆363
-0.01%
$18,144 $16,255
Aug 17, 10 AM $0.0₆363
+0.02%
$18,149 $15,631
Aug 17, 9 AM $0.0₆363
+0.00%
$18,147 $14,784
Aug 17, 8 AM $0.0₆363
+0.00%
$18,145 $14,458
Aug 17, 7 AM $0.0₆363
+0.03%
$18,147 $13,637
Aug 17, 6 AM $0.0₆363
+0.00%
$18,150 $12,687
Aug 17, 5 AM $0.0₆363
-0.01%
$18,145 $12,417
Aug 17, 4 AM $0.0₆363
-0.03%
$18,145 $11,646
Aug 17, 3 AM $0.0₆363
+0.00%
$18,145 $10,726
Aug 17, 2 AM $0.0₆363
-0.03%
$18,145 $9,952
Aug 17, 1 AM $0.0₆363
-0.02%
$18,142 $9,418
Aug 17, 12 AM $0.0₆363
-0.02%
$18,146 $8,305
Aug 16, 11 PM $0.0₆363
-0.02%
$18,146 $7,771