Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 AM $0.0₆363
+0.03%
$18,135 $81,795
Aug 21, 12 AM $0.0₆363
+0.02%
$18,137 $78,103
Aug 20, 11 PM $0.0₆363
+0.03%
$18,134 $77,005
Aug 20, 10 PM $0.0₆363
-0.02%
$18,129 $77,249
Aug 20, 9 PM $0.0₆363
+0.01%
$18,135 $79,213
Aug 20, 8 PM $0.0₆363
+0.02%
$18,134 $86,601
Aug 20, 7 PM $0.0₆363
-0.02%
$18,128 $88,968
Aug 20, 6 PM $0.0₆363
-0.05%
$18,128 $89,508
Aug 20, 5 PM $0.0₆363
+0.03%
$18,134 $88,007
Aug 20, 4 PM $0.0₆363
+0.02%
$18,135 $89,348
Aug 20, 3 PM $0.0₆363
+0.02%
$18,142 $89,951
Aug 20, 2 PM $0.0₆363
-0.02%
$18,137 $100,590
Aug 20, 1 PM $0.0₆363
+0.01%
$18,145 $103,853
Aug 20, 12 PM $0.0₆363
+0.03%
$18,143 $101,389
Aug 20, 11 AM $0.0₆363
+0.01%
$18,140 $98,618
Aug 20, 10 AM $0.0₆363
-0.04%
$18,137 $95,579
Aug 20, 9 AM $0.0₆363
+0.00%
$18,138 $92,809
Aug 20, 8 AM $0.0₆363
-0.02%
$18,137 $87,804
Aug 20, 7 AM $0.0₆363
-0.02%
$18,137 $80,812
Aug 20, 6 AM $0.0₆363
-0.05%
$18,134 $79,081
Aug 20, 5 AM $0.0₆363
-0.06%
$18,133 $76,936
Aug 20, 4 AM $0.0₆363
+0.00%
$18,143 $75,760
Aug 20, 3 AM $0.0₆363
+0.04%
$18,141 $75,069
Aug 20, 2 AM $0.0₆363
-0.02%
$18,137 $71,952
Aug 20, 1 AM $0.0₆363
+0.00%
$18,140 $71,870
Aug 20, 12 AM $0.0₆363
-0.01%
$18,137 $69,979
Aug 19, 11 PM $0.0₆363
+0.03%
$18,139 $66,833
Aug 19, 10 PM $0.0₆363
-0.01%
$18,132 $65,992
Aug 19, 9 PM $0.0₆363
+0.00%
$18,128 $62,742
Aug 19, 8 PM $0.0₆363
+0.00%
$18,130 $54,392
Aug 19, 7 PM $0.0₆363
-0.02%
$18,130 $49,958
Aug 19, 6 PM $0.0₆363
-0.01%
$18,136 $48,470
Aug 19, 5 PM $0.0₆363
+0.00%
$18,133 $47,876
Aug 19, 4 PM $0.0₆363
-0.01%
$18,134 $44,985
Aug 19, 3 PM $0.0₆363
-0.06%
$18,133 $39,859
Aug 19, 2 PM $0.0₆363
+0.00%
$18,140 $23,425
Aug 19, 1 PM $0.0₆363
-0.03%
$18,140 $21,665
Aug 19, 12 PM $0.0₆363
+0.03%
$18,147 $20,565
Aug 19, 11 AM $0.0₆363
-0.02%
$18,141 $19,416
Aug 19, 10 AM $0.0₆363
-0.03%
$18,141 $19,183
Aug 19, 9 AM $0.0₆363
-0.04%
$18,140 $19,380
Aug 19, 8 AM $0.0₆363
+0.02%
$18,146 $19,081
Aug 19, 7 AM $0.0₆363
+0.03%
$18,147 $19,094
Aug 19, 6 AM $0.0₆363
+0.02%
$18,146 $18,784
Aug 19, 5 AM $0.0₆363
+0.02%
$18,144 $18,794
Aug 19, 4 AM $0.0₆363
+0.02%
$18,146 $19,645
Aug 19, 3 AM $0.0₆363
+0.00%
$18,143 $20,346
Aug 19, 2 AM $0.0₆363
+0.03%
$18,145 $20,662
Aug 19, 1 AM $0.0₆363
-0.04%
$18,136 $20,422
Aug 19, 12 AM $0.0₆363
-0.03%
$18,139 $20,717