Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $0.0₆453
+0.00%
$22,629 $46,043
Aug 23, 1 AM $0.0₆453
-0.04%
$22,627 $48,321
Aug 23, 12 AM $0.0₆453
+0.03%
$22,637 $48,634
Aug 22, 11 PM $0.0₆453
+0.00%
$22,635 $50,621
Aug 22, 10 PM $0.0₆453
+0.01%
$22,630 $52,333
Aug 22, 9 PM $0.0₆452
-0.04%
$22,623 $54,560
Aug 22, 8 PM $0.0₆453
+0.02%
$22,635 $57,852
Aug 22, 7 PM $0.0₆452
-0.04%
$22,623 $58,633
Aug 22, 6 PM $0.0₆453
-0.02%
$22,631 $60,391
Aug 22, 5 PM $0.0₆453
+0.03%
$22,634 $61,553
Aug 22, 4 PM $0.0₆453
-0.03%
$22,628 $64,336
Aug 22, 3 PM $0.0₆453
-0.03%
$22,633 $65,610
Aug 22, 2 PM $0.0₆453
+24.88%
$22,634 $68,222
Aug 22, 1 PM $0.0₆363
-0.02%
$18,127 $70,897
Aug 22, 12 PM $0.0₆363
+0.01%
$18,130 $74,901
Aug 22, 11 AM $0.0₆363
-0.04%
$18,127 $78,459
Aug 22, 10 AM $0.0₆363
-0.02%
$18,125 $81,582
Aug 22, 9 AM $0.0₆362
-0.09%
$18,119 $82,749
Aug 22, 8 AM $0.0₆363
+0.01%
$18,129 $90,245
Aug 22, 7 AM $0.0₆363
+0.03%
$18,133 $96,915
Aug 22, 6 AM $0.0₆363
-0.01%
$18,130 $102,181
Aug 22, 5 AM $0.0₆363
+0.00%
$18,127 $104,118
Aug 22, 4 AM $0.0₆363
+0.01%
$18,131 $97,606
Aug 22, 3 AM $0.0₆363
-0.02%
$18,131 $96,782
Aug 22, 2 AM $0.0₆363
-0.03%
$18,127 $97,075
Aug 22, 1 AM $0.0₆363
-0.01%
$18,128 $98,488
Aug 22, 12 AM $0.0₆363
+0.03%
$18,134 $101,690
Aug 21, 11 PM $0.0₆363
-0.02%
$18,126 $103,543
Aug 21, 10 PM $0.0₆363
+0.02%
$18,133 $102,437
Aug 21, 9 PM $0.0₆363
+0.04%
$18,133 $99,792
Aug 21, 8 PM $0.0₆363
+0.03%
$18,133 $95,903
Aug 21, 7 PM $0.0₆363
-0.01%
$18,129 $95,344
Aug 21, 6 PM $0.0₆363
+0.01%
$18,136 $95,549
Aug 21, 5 PM $0.0₆363
+0.03%
$18,136 $96,136
Aug 21, 4 PM $0.0₆363
-0.01%
$18,130 $96,159
Aug 21, 3 PM $0.0₆363
+0.06%
$18,138 $97,000
Aug 21, 2 PM $0.0₆363
+0.02%
$18,136 $98,840
Aug 21, 1 PM $0.0₆363
-0.03%
$18,130 $98,172
Aug 21, 12 PM $0.0₆363
-0.01%
$18,133 $97,743
Aug 21, 11 AM $0.0₆363
+0.01%
$18,133 $95,683
Aug 21, 10 AM $0.0₆363
+0.02%
$18,132 $95,943
Aug 21, 9 AM $0.0₆363
-0.02%
$18,133 $96,329
Aug 21, 8 AM $0.0₆363
+0.03%
$18,135 $89,755
Aug 21, 7 AM $0.0₆363
+0.05%
$18,139 $88,769
Aug 21, 6 AM $0.0₆363
+0.00%
$18,138 $85,288
Aug 21, 5 AM $0.0₆363
+0.04%
$18,141 $83,644
Aug 21, 4 AM $0.0₆363
+0.03%
$18,136 $83,518
Aug 21, 3 AM $0.0₆363
+0.03%
$18,136 $82,104
Aug 21, 2 AM $0.0₆363
+0.02%
$18,132 $82,381
Aug 21, 1 AM $0.0₆363
+0.03%
$18,135 $81,795