Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 AM $0.0₆453
-0.02%
$22,627 $35,567
Aug 27, 3 AM $0.0₆453
-0.01%
$22,631 $36,459
Aug 27, 2 AM $0.0₆453
+0.05%
$22,636 $35,982
Aug 27, 1 AM $0.0₆453
+0.03%
$22,630 $36,299
Aug 27, 12 AM $0.0₆453
+0.00%
$22,630 $36,268
Aug 26, 11 PM $0.0₆453
+0.02%
$22,628 $36,236
Aug 26, 10 PM $0.0₆453
+0.03%
$22,629 $35,755
Aug 26, 9 PM $0.0₆453
-0.03%
$22,626 $35,362
Aug 26, 8 PM $0.0₆453
+0.02%
$22,630 $36,355
Aug 26, 7 PM $0.0₆452
-0.02%
$22,625 $37,434
Aug 26, 6 PM $0.0₆453
-0.01%
$22,629 $37,642
Aug 26, 5 PM $0.0₆453
+0.05%
$22,636 $37,204
Aug 26, 4 PM $0.0₆452
-0.02%
$22,624 $37,778
Aug 26, 3 PM $0.0₆453
+0.01%
$22,634 $38,004
Aug 26, 2 PM $0.0₆452
-0.02%
$22,625 $38,400
Aug 26, 1 PM $0.0₆453
-0.02%
$22,626 $38,720
Aug 26, 12 PM $0.0₆453
+0.04%
$22,637 $40,314
Aug 26, 11 AM $0.0₆453
+0.00%
$22,630 $40,821
Aug 26, 10 AM $0.0₆453
+0.02%
$22,636 $41,038
Aug 26, 9 AM $0.0₆453
-0.01%
$22,629 $41,236
Aug 26, 8 AM $0.0₆453
+0.00%
$22,630 $43,377
Aug 26, 7 AM $0.0₆453
+0.00%
$22,627 $43,609
Aug 26, 6 AM $0.0₆453
+0.01%
$22,631 $45,847
Aug 26, 5 AM $0.0₆453
+0.00%
$22,631 $45,773
Aug 26, 4 AM $0.0₆453
-0.03%
$22,627 $47,421
Aug 26, 3 AM $0.0₆453
-0.01%
$22,631 $47,612
Aug 26, 2 AM $0.0₆453
+0.02%
$22,635 $49,841
Aug 26, 1 AM $0.0₆452
-0.03%
$22,622 $54,783
Aug 26, 12 AM $0.0₆453
+0.04%
$22,633 $55,688
Aug 25, 11 PM $0.0₆453
+0.00%
$22,630 $56,861
Aug 25, 10 PM $0.0₆453
+0.02%
$22,631 $57,035
Aug 25, 9 PM $0.0₆453
-0.02%
$22,626 $56,821
Aug 25, 8 PM $0.0₆453
+0.00%
$22,626 $55,941
Aug 25, 7 PM $0.0₆453
+0.02%
$22,633 $55,128
Aug 25, 6 PM $0.0₆452
-0.03%
$22,624 $56,100
Aug 25, 5 PM $0.0₆452
-0.02%
$22,623 $56,445
Aug 25, 4 PM $0.0₆453
+0.03%
$22,630 $57,935
Aug 25, 3 PM $0.0₆453
+0.00%
$22,630 $61,675
Aug 25, 2 PM $0.0₆453
-0.01%
$22,626 $65,723
Aug 25, 1 PM $0.0₆453
+0.01%
$22,628 $69,258
Aug 25, 12 PM $0.0₆453
+0.01%
$22,629 $73,193
Aug 25, 11 AM $0.0₆453
+0.00%
$22,627 $74,854
Aug 25, 10 AM $0.0₆453
+0.02%
$22,632 $76,018
Aug 25, 9 AM $0.0₆453
-0.02%
$22,633 $76,285
Aug 25, 8 AM $0.0₆453
+0.00%
$22,635 $75,933
Aug 25, 7 AM $0.0₆453
-0.03%
$22,627 $75,824
Aug 25, 6 AM $0.0₆453
+0.01%
$22,633 $75,014
Aug 25, 5 AM $0.0₆453
+0.04%
$22,639 $74,746
Aug 25, 4 AM $0.0₆453
+0.02%
$22,637 $75,326
Aug 25, 3 AM $0.0₆453
+0.01%
$22,630 $75,436