Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 8 AM $0.0₆755
+0.00%
$37,727 $17,538
Oct 11, 7 AM $0.0₆755
+0.01%
$37,739 $17,504
Oct 11, 6 AM $0.0₆755
+0.00%
$37,738 $18,443
Oct 11, 5 AM $0.0₆755
+0.02%
$37,737 $18,359
Oct 11, 4 AM $0.0₆755
+0.00%
$37,735 $18,281
Oct 11, 3 AM $0.0₆755
-0.03%
$37,727 $17,770
Oct 11, 2 AM $0.0₆754
-0.05%
$37,724 $17,797
Oct 11, 1 AM $0.0₆754
-0.02%
$37,723 $17,459
Oct 11, 12 AM $0.0₆755
+0.02%
$37,731 $17,759
Oct 10, 11 PM $0.0₆755
+0.01%
$37,726 $18,730
Oct 10, 10 PM $0.0₆755
-0.01%
$37,726 $18,899
Oct 10, 9 PM $0.0₆754
+0.01%
$37,724 $18,075
Oct 10, 8 PM $0.0₆754
-0.04%
$37,721 $18,405
Oct 10, 7 PM $0.0₆755
+0.01%
$37,732 $18,355
Oct 10, 6 PM $0.0₆755
+0.01%
$37,728 $18,826
Oct 10, 5 PM $0.0₆755
+0.03%
$37,736 $19,637
Oct 10, 4 PM $0.0₆755
+0.00%
$37,733 $19,852
Oct 10, 3 PM $0.0₆755
+0.05%
$37,741 $20,454
Oct 10, 2 PM $0.0₆755
-0.02%
$37,728 $21,092
Oct 10, 1 PM $0.0₆754
-0.03%
$37,720 $21,987
Oct 10, 12 PM $0.0₆755
+0.03%
$37,734 $23,346
Oct 10, 11 AM $0.0₆755
+0.01%
$37,727 $24,857
Oct 10, 10 AM $0.0₆755
-0.02%
$37,730 $27,176
Oct 10, 9 AM $0.0₆755
-0.02%
$37,733 $27,394
Oct 10, 8 AM $0.0₆755
-0.02%
$37,733 $27,826
Oct 10, 7 AM $0.0₆754
+0.00%
$37,725 $28,765
Oct 10, 6 AM $0.0₆754
+0.00%
$37,724 $28,278
Oct 10, 5 AM $0.0₆754
-0.02%
$37,724 $29,284
Oct 10, 4 AM $0.0₆754
+0.00%
$37,720 $29,787
Oct 10, 3 AM $0.0₆755
+0.00%
$37,727 $30,401
Oct 10, 2 AM $0.0₆755
-0.01%
$37,731 $31,539
Oct 10, 1 AM $0.0₆755
+0.01%
$37,734 $32,627
Oct 10, 12 AM $0.0₆755
-0.01%
$37,728 $32,877
Oct 9, 11 PM $0.0₆754
-0.02%
$37,719 $32,758
Oct 9, 10 PM $0.0₆754
-0.04%
$37,723 $32,614
Oct 9, 9 PM $0.0₆754
-0.04%
$37,723 $32,892
Oct 9, 8 PM $0.0₆755
+0.02%
$37,734 $33,661
Oct 9, 7 PM $0.0₆755
-0.03%
$37,725 $34,135
Oct 9, 6 PM $0.0₆754
-0.03%
$37,710 $34,875
Oct 9, 5 PM $0.0₆754
-0.02%
$37,720 $37,942
Oct 9, 4 PM $0.0₆755
+0.04%
$37,736 $41,284
Oct 9, 3 PM $0.0₆754
-0.01%
$37,725 $46,160
Oct 9, 2 PM $0.0₆754
+0.00%
$37,721 $54,123
Oct 9, 1 PM $0.0₆754
-0.01%
$37,718 $54,647
Oct 9, 12 PM $0.0₆754
-0.02%
$37,722 $56,678
Oct 9, 11 AM $0.0₆755
+0.01%
$37,736 $58,083
Oct 9, 10 AM $0.0₆755
+0.02%
$37,725 $57,268
Oct 9, 9 AM $0.0₆754
+0.00%
$37,723 $58,105
Oct 9, 8 AM $0.0₆755
+0.03%
$37,737 $58,477
Oct 9, 7 AM $0.0₆755
+0.01%
$37,738 $58,804