Coinranking
ZENIX Historical Data
ZENIX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 2026 | $0.0₆453 | +0.05% | ||
| Aug 23, 2026 | $0.0₆453 | +0.02% | ||
| Aug 22, 2026 | $0.0₆453 | +24.86% | ||
| Aug 21, 2026 | $0.0₆363 | -0.04% | ||
| Aug 20, 2026 | $0.0₆363 | -0.03% | ||
| Aug 19, 2026 | $0.0₆363 | -0.03% | ||
| Aug 18, 2026 | $0.0₆363 | -0.06% | ||
| Aug 17, 2026 | $0.0₆363 | -0.04% | ||
| Aug 16, 2026 | $0.0₆363 | +0.00% | ||
| Aug 15, 2026 | $0.0₆363 | +0.01% | ||
| Aug 14, 2026 | $0.0₆363 | +0.04% | ||
| Aug 13, 2026 | $0.0₆363 | -0.03% | ||
| Aug 12, 2026 | $0.0₆363 | +0.00% | ||
| Aug 11, 2026 | $0.0₆363 | -8.89% | ||
| Aug 10, 2026 | $0.0₆398 | +16.09% | ||
| Aug 9, 2026 | $0.0₆343 | -0.01% | ||
| Aug 8, 2026 | $0.0₆343 | -46.42% | ||
| Aug 7, 2026 | $0.0₆64 | -21.70% | ||
| Aug 6, 2026 | $0.0₆818 | +0.02% | ||
| Aug 5, 2026 | $0.0₆818 | -0.01% | ||
| Aug 4, 2026 | $0.0₆817 | -28.70% | ||
| Aug 3, 2026 | $0.0₅115 | -16.82% | ||
| Aug 2, 2026 | $0.0₅138 | -29.88% | ||
| Aug 1, 2026 | $0.0₅196 | -0.01% | ||
| Jul 31, 2026 | $0.0₅196 | +0.03% | ||
| Jul 30, 2026 | $0.0₅196 | -0.08% | ||
| Jul 29, 2026 | $0.0₅196 | +0.02% | ||
| Jul 28, 2026 | $0.0₅196 | +0.00% | ||
| Jul 27, 2026 | $0.0₅196 | -0.01% | ||
| Jul 26, 2026 | $0.0₅196 | +0.00% | ||
| Jul 25, 2026 | $0.0₅196 | -4.41% | ||
| Jul 24, 2026 | $0.0₅206 | +0.05% | ||
| Jul 23, 2026 | $0.0₅205 | -0.02% | ||
| Jul 22, 2026 | $0.0₅205 | +0.01% | ||
| Jul 21, 2026 | $0.0₅205 | -26.87% | ||
| Jul 20, 2026 | $0.0₅281 | -0.03% | ||
| Jul 19, 2026 | $0.0₅281 | -21.23% | ||
| Jul 18, 2026 | $0.0₅357 | -4.32% | ||
| Jul 17, 2026 | $0.0₅373 | -11.97% | ||
| Jul 16, 2026 | $0.0₅423 | -11.05% | ||
| Jul 15, 2026 | $0.0₅476 | -15.79% | ||
| Jul 14, 2026 | $0.0₅565 | -0.06% | ||
| Jul 13, 2026 | $0.0₅565 | -1.75% | ||
| Jul 12, 2026 | $0.0₅576 | +0.02% | ||
| Jul 11, 2026 | $0.0₅576 | -0.01% | ||
| Jul 10, 2026 | $0.0₅576 | -0.01% | ||
| Jul 9, 2026 | $0.0₅576 | +0.03% | ||
| Jul 8, 2026 | $0.0₅576 | +0.00% | ||
| Jul 7, 2026 | $0.0₅576 | +3.11% | ||
| Jul 6, 2026 | $0.0₅558 | -0.08% | ||