Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $0.0₆453
+0.05%
$22,634 $67,881
Aug 23, 2026 $0.0₆453
+0.02%
$22,635 $40,499
Aug 22, 2026 $0.0₆453
+24.86%
$22,635 $50,621
Aug 21, 2026 $0.0₆363
-0.04%
$18,126 $103,543
Aug 20, 2026 $0.0₆363
-0.03%
$18,134 $77,005
Aug 19, 2026 $0.0₆363
-0.03%
$18,139 $66,833
Aug 18, 2026 $0.0₆363
-0.06%
$18,137 $20,825
Aug 17, 2026 $0.0₆363
-0.04%
$18,142 $24,204
Aug 16, 2026 $0.0₆363
+0.00%
$18,146 $7,771
Aug 15, 2026 $0.0₆363
+0.01%
$18,150 $8,205
Aug 14, 2026 $0.0₆363
+0.04%
$18,149 $21,345
Aug 13, 2026 $0.0₆363
-0.03%
$18,142 $19,869
Aug 12, 2026 $0.0₆363
+0.00%
$18,144 $23,122
Aug 11, 2026 $0.0₆363
-8.89%
$18,142 $21,574
Aug 10, 2026 $0.0₆398
+16.09%
$19,916 $23,997
Aug 9, 2026 $0.0₆343
-0.01%
$17,154 $11,255
Aug 8, 2026 $0.0₆343
-46.42%
$17,154 $8,680
Aug 7, 2026 $0.0₆64
-21.70%
$32,013 $21,791
Aug 6, 2026 $0.0₆818
+0.02%
$40,892 $18,447
Aug 5, 2026 $0.0₆818
-0.01%
$40,888 $26,550
Aug 4, 2026 $0.0₆817
-28.70%
$40,874 $23,258
Aug 3, 2026 $0.0₅115
-16.82%
$57,306 $25,122
Aug 2, 2026 $0.0₅138
-29.88%
$68,874 $13,904
Aug 1, 2026 $0.0₅196
-0.01%
$98,220 $12,364
Jul 31, 2026 $0.0₅196
+0.03%
$98,193 $32,990
Jul 30, 2026 $0.0₅196
-0.08%
$98,154 $26,673
Jul 29, 2026 $0.0₅196
+0.02%
$98,242 $32,247
Jul 28, 2026 $0.0₅196
+0.00%
$98,207 $29,373
Jul 27, 2026 $0.0₅196
-0.01%
$98,194 $33,061
Jul 26, 2026 $0.0₅196
+0.00%
$98,209 $16,748
Jul 25, 2026 $0.0₅196
-4.41%
$98,211 $14,648
Jul 24, 2026 $0.0₅206
+0.05%
$102,778 $33,348
Jul 23, 2026 $0.0₅205
-0.02%
$102,711 $28,901
Jul 22, 2026 $0.0₅205
+0.01%
$102,717 $33,357
Jul 21, 2026 $0.0₅205
-26.87%
$102,732 $36,292
Jul 20, 2026 $0.0₅281
-0.03%
$140,494 $35,005
Jul 19, 2026 $0.0₅281
-21.23%
$140,510 $17,756
Jul 18, 2026 $0.0₅357
-4.32%
$178,369 $11,910
Jul 17, 2026 $0.0₅373
-11.97%
$186,363 $31,057
Jul 16, 2026 $0.0₅423
-11.05%
$211,665 $30,835
Jul 15, 2026 $0.0₅476
-15.79%
$237,926 $35,123
Jul 14, 2026 $0.0₅565
-0.06%
$282,473 $38,567
Jul 13, 2026 $0.0₅565
-1.75%
$282,714 $38,185
Jul 12, 2026 $0.0₅576
+0.02%
$287,829 $19,952
Jul 11, 2026 $0.0₅576
-0.01%
$287,818 $17,944
Jul 10, 2026 $0.0₅576
-0.01%
$287,781 $31,592
Jul 9, 2026 $0.0₅576
+0.03%
$287,837 $35,419
Jul 8, 2026 $0.0₅576
+0.00%
$287,808 $37,359
Jul 7, 2026 $0.0₅576
+3.11%
$287,772 $34,160
Jul 6, 2026 $0.0₅558
-0.08%
$279,025 $64,978