Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 AM $0.0₆375
-0.02%
$18,773 $23,688
Sep 6, 10 AM $0.0₆376
+0.02%
$18,781 $23,494
Sep 6, 9 AM $0.0₆376
-0.02%
$18,777 $23,794
Sep 6, 8 AM $0.0₆376
+0.01%
$18,776 $23,107
Sep 6, 7 AM $0.0₆376
+0.01%
$18,779 $22,998
Sep 6, 6 AM $0.0₆376
-0.01%
$18,778 $22,636
Sep 6, 5 AM $0.0₆376
+0.02%
$18,780 $22,607
Sep 6, 4 AM $0.0₆376
+0.02%
$18,780 $21,860
Sep 6, 3 AM $0.0₆375
-0.02%
$18,773 $21,619
Sep 6, 2 AM $0.0₆375
-0.02%
$18,772 $21,506
Sep 6, 1 AM $0.0₆376
+0.05%
$18,780 $20,916
Sep 6, 12 AM $0.0₆375
+0.00%
$18,773 $20,161
Sep 5, 11 PM $0.0₆375
+0.01%
$18,775 $20,275
Sep 5, 10 PM $0.0₆376
+0.02%
$18,778 $19,363
Sep 5, 9 PM $0.0₆376
+0.02%
$18,780 $19,538
Sep 5, 8 PM $0.0₆375
+0.00%
$18,774 $20,502
Sep 5, 7 PM $0.0₆375
+0.01%
$18,773 $20,236
Sep 5, 6 PM $0.0₆375
-0.02%
$18,775 $20,249
Sep 5, 5 PM $0.0₆375
-0.02%
$18,774 $20,100
Sep 5, 4 PM $0.0₆376
-0.02%
$18,775 $19,814
Sep 5, 3 PM $0.0₆375
-0.03%
$18,773 $20,746
Sep 5, 2 PM $0.0₆376
+0.00%
$18,778 $21,771
Sep 5, 1 PM $0.0₆375
-0.01%
$18,773 $24,546
Sep 5, 12 PM $0.0₆376
-0.01%
$18,776 $27,513
Sep 5, 11 AM $0.0₆375
-0.03%
$18,773 $35,764
Sep 5, 10 AM $0.0₆376
+0.00%
$18,777 $37,106
Sep 5, 9 AM $0.0₆376
-0.01%
$18,776 $37,489
Sep 5, 8 AM $0.0₆375
-0.02%
$18,773 $39,556
Sep 5, 7 AM $0.0₆375
-0.01%
$18,772 $40,886
Sep 5, 6 AM $0.0₆376
+0.01%
$18,776 $42,403
Sep 5, 5 AM $0.0₆376
+0.00%
$18,777 $44,074
Sep 5, 4 AM $0.0₆375
-0.04%
$18,771 $44,250
Sep 5, 3 AM $0.0₆376
+0.02%
$18,775 $44,892
Sep 5, 2 AM $0.0₆375
-0.01%
$18,773 $45,892
Sep 5, 1 AM $0.0₆375
+0.00%
$18,773 $47,551
Sep 5, 12 AM $0.0₆376
-0.01%
$18,776 $47,832
Sep 4, 11 PM $0.0₆375
+0.00%
$18,774 $49,619
Sep 4, 10 PM $0.0₆375
+0.00%
$18,773 $50,174
Sep 4, 9 PM $0.0₆375
-0.05%
$18,769 $50,579
Sep 4, 8 PM $0.0₆376
+0.03%
$18,779 $52,231
Sep 4, 7 PM $0.0₆376
+0.03%
$18,777 $52,924
Sep 4, 6 PM $0.0₆376
+0.01%
$18,777 $55,617
Sep 4, 5 PM $0.0₆376
-0.01%
$18,780 $56,156
Sep 4, 4 PM $0.0₆376
-0.01%
$18,779 $57,376
Sep 4, 3 PM $0.0₆376
-0.01%
$18,779 $58,558
Sep 4, 2 PM $0.0₆376
+0.00%
$18,781 $63,702
Sep 4, 1 PM $0.0₆376
+0.03%
$18,782 $66,511
Sep 4, 12 PM $0.0₆376
+0.02%
$18,781 $65,293
Sep 4, 11 AM $0.0₆376
-0.03%
$18,775 $58,925
Sep 4, 10 AM $0.0₆375
-0.04%
$18,772 $58,916