Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 PM $0.0₆41
+0.03%
$20,501 $38,116
Sep 8, 11 AM $0.0₆41
+0.02%
$20,494 $37,257
Sep 8, 10 AM $0.0₆41
-0.01%
$20,498 $37,266
Sep 8, 9 AM $0.0₆41
-0.02%
$20,495 $36,298
Sep 8, 8 AM $0.0₆41
+0.03%
$20,496 $35,848
Sep 8, 7 AM $0.0₆41
+0.03%
$20,495 $35,344
Sep 8, 6 AM $0.0₆41
+0.01%
$20,493 $32,974
Sep 8, 5 AM $0.0₆41
-0.02%
$20,492 $30,780
Sep 8, 4 AM $0.0₆41
-0.02%
$20,492 $29,935
Sep 8, 3 AM $0.0₆41
-0.01%
$20,492 $30,038
Sep 8, 2 AM $0.0₆41
+0.00%
$20,495 $29,765
Sep 8, 1 AM $0.0₆41
-0.02%
$20,491 $30,350
Sep 8, 12 AM $0.0₆41
-0.01%
$20,491 $30,122
Sep 7, 11 PM $0.0₆41
-0.03%
$20,490 $30,215
Sep 7, 10 PM $0.0₆41
-0.02%
$20,488 $31,743
Sep 7, 9 PM $0.0₆41
-0.03%
$20,489 $32,197
Sep 7, 8 PM $0.0₆41
+0.01%
$20,492 $32,166
Sep 7, 7 PM $0.0₆41
+0.03%
$20,495 $32,048
Sep 7, 6 PM $0.0₆41
+0.02%
$20,491 $32,669
Sep 7, 5 PM $0.0₆41
-0.01%
$20,488 $32,841
Sep 7, 4 PM $0.0₆41
+0.03%
$20,492 $32,719
Sep 7, 3 PM $0.0₆41
+0.00%
$20,494 $32,025
Sep 7, 2 PM $0.0₆41
+0.01%
$20,491 $30,325
Sep 7, 1 PM $0.0₆41
+0.00%
$20,495 $30,682
Sep 7, 12 PM $0.0₆41
+0.03%
$20,494 $29,925
Sep 7, 11 AM $0.0₆41
+9.15%
$20,495 $29,709
Sep 7, 10 AM $0.0₆376
-0.03%
$18,777 $29,412
Sep 7, 9 AM $0.0₆376
-0.01%
$18,781 $28,804
Sep 7, 8 AM $0.0₆376
+0.00%
$18,777 $29,275
Sep 7, 7 AM $0.0₆376
+0.00%
$18,784 $28,493
Sep 7, 6 AM $0.0₆376
-0.01%
$18,780 $27,197
Sep 7, 5 AM $0.0₆376
+0.01%
$18,784 $27,172
Sep 7, 4 AM $0.0₆376
+0.05%
$18,783 $27,003
Sep 7, 3 AM $0.0₆376
-0.01%
$18,781 $26,827
Sep 7, 2 AM $0.0₆376
+0.02%
$18,781 $26,296
Sep 7, 1 AM $0.0₆376
+0.01%
$18,779 $25,725
Sep 7, 12 AM $0.0₆376
+0.02%
$18,778 $25,706
Sep 6, 11 PM $0.0₆376
-0.01%
$18,777 $24,825
Sep 6, 10 PM $0.0₆376
-0.01%
$18,776 $23,557
Sep 6, 9 PM $0.0₆376
+0.02%
$18,777 $23,265
Sep 6, 8 PM $0.0₆376
-0.01%
$18,780 $22,378
Sep 6, 7 PM $0.0₆376
-0.01%
$18,776 $22,719
Sep 6, 6 PM $0.0₆376
-0.03%
$18,776 $22,558
Sep 6, 5 PM $0.0₆376
-0.02%
$18,777 $22,668
Sep 6, 4 PM $0.0₆376
+0.03%
$18,782 $23,802
Sep 6, 3 PM $0.0₆376
+0.00%
$18,778 $24,450
Sep 6, 2 PM $0.0₆375
-0.03%
$18,771 $24,672
Sep 6, 1 PM $0.0₆375
+0.01%
$18,775 $23,243
Sep 6, 12 PM $0.0₆375
+0.00%
$18,775 $23,335
Sep 6, 11 AM $0.0₆375
-0.02%
$18,773 $23,688