Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 PM $0.0₆41
-0.01%
$20,490 $32,986
Sep 12, 1 PM $0.0₆41
+0.01%
$20,496 $41,289
Sep 12, 12 PM $0.0₆41
+0.00%
$20,490 $48,258
Sep 12, 11 AM $0.0₆41
-0.01%
$20,495 $58,091
Sep 12, 10 AM $0.0₆41
-0.02%
$20,488 $57,583
Sep 12, 9 AM $0.0₆41
-0.01%
$20,489 $58,341
Sep 12, 8 AM $0.0₆41
+0.01%
$20,491 $59,011
Sep 12, 7 AM $0.0₆41
-0.02%
$20,491 $58,996
Sep 12, 6 AM $0.0₆41
+0.02%
$20,494 $59,125
Sep 12, 5 AM $0.0₆41
-0.03%
$20,487 $59,479
Sep 12, 4 AM $0.0₆41
+0.01%
$20,494 $59,337
Sep 12, 3 AM $0.0₆41
-0.02%
$20,487 $60,420
Sep 12, 2 AM $0.0₆41
+0.00%
$20,493 $61,539
Sep 12, 1 AM $0.0₆41
+0.02%
$20,496 $61,304
Sep 12, 12 AM $0.0₆41
-0.04%
$20,488 $61,946
Sep 11, 11 PM $0.0₆41
+0.00%
$20,492 $62,340
Sep 11, 10 PM $0.0₆41
+0.01%
$20,498 $63,429
Sep 11, 9 PM $0.0₆41
-0.02%
$20,495 $61,874
Sep 11, 8 PM $0.0₆41
+0.00%
$20,498 $60,858
Sep 11, 7 PM $0.0₆41
-0.04%
$20,490 $60,045
Sep 11, 6 PM $0.0₆41
-0.04%
$20,490 $61,174
Sep 11, 5 PM $0.0₆41
+0.00%
$20,496 $59,044
Sep 11, 4 PM $0.0₆41
-0.05%
$20,489 $59,139
Sep 11, 3 PM $0.0₆41
+0.00%
$20,491 $58,265
Sep 11, 2 PM $0.0₆41
+0.04%
$20,492 $54,194
Sep 11, 1 PM $0.0₆41
-0.05%
$20,484 $49,311
Sep 11, 12 PM $0.0₆41
-0.01%
$20,490 $44,019
Sep 11, 11 AM $0.0₆41
+0.00%
$20,499 $41,233
Sep 11, 10 AM $0.0₆41
+0.00%
$20,500 $41,731
Sep 11, 9 AM $0.0₆41
+0.02%
$20,497 $42,388
Sep 11, 8 AM $0.0₆41
-0.01%
$20,495 $42,419
Sep 11, 7 AM $0.0₆41
-0.02%
$20,494 $42,022
Sep 11, 6 AM $0.0₆41
+0.05%
$20,501 $41,842
Sep 11, 5 AM $0.0₆41
+0.02%
$20,498 $42,248
Sep 11, 4 AM $0.0₆41
+0.00%
$20,492 $42,512
Sep 11, 3 AM $0.0₆41
-0.02%
$20,491 $41,899
Sep 11, 2 AM $0.0₆41
+0.00%
$20,492 $41,028
Sep 11, 1 AM $0.0₆41
-0.01%
$20,493 $40,952
Sep 11, 12 AM $0.0₆41
+0.01%
$20,494 $41,339
Sep 10, 11 PM $0.0₆41
+0.00%
$20,497 $41,479
Sep 10, 10 PM $0.0₆41
+0.03%
$20,496 $41,070
Sep 10, 9 PM $0.0₆41
-0.01%
$20,497 $41,985
Sep 10, 8 PM $0.0₆41
-0.02%
$20,491 $42,612
Sep 10, 7 PM $0.0₆41
-0.04%
$20,491 $43,675
Sep 10, 6 PM $0.0₆41
+0.01%
$20,500 $43,341
Sep 10, 5 PM $0.0₆41
+0.02%
$20,496 $42,750
Sep 10, 4 PM $0.0₆41
+0.03%
$20,500 $42,163
Sep 10, 3 PM $0.0₆41
-0.01%
$20,491 $41,323
Sep 10, 2 PM $0.0₆41
-0.02%
$20,497 $43,579
Sep 10, 1 PM $0.0₆41
-0.02%
$20,494 $42,377