Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 PM $0.0₆41
-0.01%
$20,508 $46,120
Sep 16, 4 PM $0.0₆41
+0.05%
$20,509 $46,735
Sep 16, 3 PM $0.0₆41
+0.00%
$20,500 $47,863
Sep 16, 2 PM $0.0₆41
-0.03%
$20,499 $49,144
Sep 16, 1 PM $0.0₆41
-0.03%
$20,504 $54,530
Sep 16, 12 PM $0.0₆41
+0.02%
$20,510 $56,700
Sep 16, 11 AM $0.0₆41
-0.01%
$20,505 $56,589
Sep 16, 10 AM $0.0₆41
-0.01%
$20,505 $57,532
Sep 16, 9 AM $0.0₆41
+0.04%
$20,510 $58,240
Sep 16, 8 AM $0.0₆41
+0.00%
$20,501 $58,352
Sep 16, 7 AM $0.0₆41
+0.05%
$20,511 $57,492
Sep 16, 6 AM $0.0₆41
-0.01%
$20,501 $57,810
Sep 16, 5 AM $0.0₆41
-0.02%
$20,505 $57,363
Sep 16, 4 AM $0.0₆41
+0.00%
$20,504 $58,298
Sep 16, 3 AM $0.0₆41
+0.00%
$20,504 $58,535
Sep 16, 2 AM $0.0₆41
-0.01%
$20,506 $59,654
Sep 16, 1 AM $0.0₆41
+0.00%
$20,500 $58,644
Sep 16, 12 AM $0.0₆41
-0.01%
$20,501 $59,147
Sep 15, 11 PM $0.0₆41
+0.00%
$20,504 $60,297
Sep 15, 10 PM $0.0₆41
-0.02%
$20,500 $60,085
Sep 15, 9 PM $0.0₆41
-0.02%
$20,501 $59,084
Sep 15, 8 PM $0.0₆41
+0.03%
$20,505 $59,774
Sep 15, 7 PM $0.0₆41
+0.06%
$20,507 $60,861
Sep 15, 6 PM $0.0₆41
+0.01%
$20,498 $58,786
Sep 15, 5 PM $0.0₆41
-0.01%
$20,502 $52,082
Sep 15, 4 PM $0.0₆41
+0.02%
$20,499 $50,164
Sep 15, 3 PM $0.0₆41
-0.01%
$20,498 $51,418
Sep 15, 2 PM $0.0₆41
-0.01%
$20,497 $49,817
Sep 15, 1 PM $0.0₆41
+0.00%
$20,500 $45,754
Sep 15, 12 PM $0.0₆41
+0.02%
$20,500 $44,662
Sep 15, 11 AM $0.0₆41
-0.03%
$20,495 $43,962
Sep 15, 10 AM $0.0₆41
+0.03%
$20,501 $43,852
Sep 15, 9 AM $0.0₆41
-0.02%
$20,495 $43,524
Sep 15, 8 AM $0.0₆41
+0.04%
$20,499 $44,512
Sep 15, 7 AM $0.0₆41
+0.00%
$20,496 $44,215
Sep 15, 6 AM $0.0₆41
+0.00%
$20,496 $43,043
Sep 15, 5 AM $0.0₆41
+0.00%
$20,496 $43,005
Sep 15, 4 AM $0.0₆41
+0.00%
$20,496 $42,322
Sep 15, 3 AM $0.0₆41
+0.00%
$20,496 $42,595
Sep 15, 2 AM $0.0₆41
+0.00%
$20,496 $42,471
Sep 15, 1 AM $0.0₆41
+0.00%
$20,496 $43,940
Sep 15, 12 AM $0.0₆41
+0.00%
$20,496 $44,027
Sep 14, 11 PM $0.0₆41
+0.00%
$20,496 $44,155
Sep 14, 10 PM $0.0₆41
+0.00%
$20,496 $44,440
Sep 14, 9 PM $0.0₆41
+0.00%
$20,496 $45,341
Sep 14, 8 PM $0.0₆41
+0.00%
$20,496 $43,236
Sep 14, 7 PM $0.0₆41
+0.00%
$20,496 $40,227
Sep 14, 6 PM $0.0₆41
+0.00%
$20,496 $39,609
Sep 14, 5 PM $0.0₆41
+0.00%
$20,496 $37,794
Sep 14, 4 PM $0.0₆41
+0.00%
$20,496 $36,019