Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 PM $0.0₆41
-0.01%
$20,499 $60,206
Sep 18, 5 PM $0.0₆41
+0.04%
$20,501 $58,933
Sep 18, 4 PM $0.0₆41
-0.01%
$20,493 $58,673
Sep 18, 3 PM $0.0₆41
-0.01%
$20,495 $56,032
Sep 18, 2 PM $0.0₆41
+0.00%
$20,498 $52,168
Sep 18, 1 PM $0.0₆41
-0.02%
$20,499 $45,662
Sep 18, 12 PM $0.0₆41
+0.01%
$20,503 $40,720
Sep 18, 11 AM $0.0₆41
-0.02%
$20,501 $42,825
Sep 18, 10 AM $0.0₆41
+0.00%
$20,506 $42,025
Sep 18, 9 AM $0.0₆41
+0.02%
$20,506 $41,667
Sep 18, 8 AM $0.0₆41
+0.00%
$20,502 $39,280
Sep 18, 7 AM $0.0₆41
-0.03%
$20,502 $37,661
Sep 18, 6 AM $0.0₆41
+0.00%
$20,508 $36,451
Sep 18, 5 AM $0.0₆41
-0.01%
$20,509 $35,789
Sep 18, 4 AM $0.0₆41
+0.04%
$20,510 $34,542
Sep 18, 3 AM $0.0₆41
-0.02%
$20,502 $34,302
Sep 18, 2 AM $0.0₆41
-0.01%
$20,507 $32,302
Sep 18, 1 AM $0.0₆41
+0.00%
$20,508 $32,388
Sep 18, 12 AM $0.0₆41
+0.00%
$20,508 $32,645
Sep 17, 11 PM $0.0₆41
+0.03%
$20,508 $33,540
Sep 17, 10 PM $0.0₆41
+0.02%
$20,503 $33,915
Sep 17, 9 PM $0.0₆41
-0.04%
$20,500 $34,220
Sep 17, 8 PM $0.0₆41
+0.03%
$20,507 $34,573
Sep 17, 7 PM $0.0₆41
-0.04%
$20,501 $35,541
Sep 17, 6 PM $0.0₆41
+0.01%
$20,508 $38,193
Sep 17, 5 PM $0.0₆41
-0.01%
$20,505 $46,730
Sep 17, 4 PM $0.0₆41
+0.00%
$20,508 $46,378
Sep 17, 3 PM $0.0₆41
-0.01%
$20,507 $46,104
Sep 17, 2 PM $0.0₆41
+0.00%
$20,510 $46,306
Sep 17, 1 PM $0.0₆41
+0.03%
$20,510 $44,432
Sep 17, 12 PM $0.0₆41
-0.03%
$20,504 $44,655
Sep 17, 11 AM $0.0₆41
+0.02%
$20,510 $42,692
Sep 17, 10 AM $0.0₆41
+0.00%
$20,506 $43,226
Sep 17, 9 AM $0.0₆41
+0.00%
$20,506 $42,673
Sep 17, 8 AM $0.0₆41
-0.04%
$20,505 $42,400
Sep 17, 7 AM $0.0₆41
+0.02%
$20,514 $43,722
Sep 17, 6 AM $0.0₆41
+0.00%
$20,510 $44,743
Sep 17, 5 AM $0.0₆41
+0.00%
$20,511 $44,849
Sep 17, 4 AM $0.0₆41
+0.03%
$20,511 $45,328
Sep 17, 3 AM $0.0₆41
-0.03%
$20,505 $44,783
Sep 17, 2 AM $0.0₆41
+0.03%
$20,510 $45,026
Sep 17, 1 AM $0.0₆41
+0.01%
$20,503 $44,701
Sep 17, 12 AM $0.0₆41
-0.03%
$20,502 $44,754
Sep 16, 11 PM $0.0₆41
+0.03%
$20,509 $43,642
Sep 16, 10 PM $0.0₆41
+0.01%
$20,503 $43,835
Sep 16, 9 PM $0.0₆41
-0.05%
$20,501 $44,302
Sep 16, 8 PM $0.0₆41
-0.01%
$20,511 $44,209
Sep 16, 7 PM $0.0₆41
+0.01%
$20,512 $44,846
Sep 16, 6 PM $0.0₆41
+0.01%
$20,510 $45,591
Sep 16, 5 PM $0.0₆41
-0.01%
$20,508 $46,120