Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 PM $0.0₆41
+0.00%
$20,493 $30,012
Sep 20, 6 PM $0.0₆41
+0.00%
$20,493 $30,053
Sep 20, 5 PM $0.0₆41
+0.00%
$20,493 $30,313
Sep 20, 4 PM $0.0₆41
+0.00%
$20,493 $30,283
Sep 20, 3 PM $0.0₆41
+0.00%
$20,493 $28,884
Sep 20, 2 PM $0.0₆41
+0.00%
$20,493 $29,021
Sep 20, 1 PM $0.0₆41
-0.01%
$20,493 $29,607
Sep 20, 12 PM $0.0₆41
-0.02%
$20,495 $29,997
Sep 20, 11 AM $0.0₆41
+0.01%
$20,499 $29,971
Sep 20, 10 AM $0.0₆41
-0.01%
$20,497 $29,678
Sep 20, 9 AM $0.0₆41
+0.02%
$20,499 $30,270
Sep 20, 8 AM $0.0₆41
+0.02%
$20,495 $30,877
Sep 20, 7 AM $0.0₆41
-0.02%
$20,491 $31,401
Sep 20, 6 AM $0.0₆41
+0.01%
$20,496 $32,036
Sep 20, 5 AM $0.0₆41
-0.02%
$20,493 $31,566
Sep 20, 4 AM $0.0₆41
+0.04%
$20,498 $31,321
Sep 20, 3 AM $0.0₆41
-0.01%
$20,491 $30,803
Sep 20, 2 AM $0.0₆41
-0.03%
$20,491 $28,468
Sep 20, 1 AM $0.0₆41
-0.01%
$20,494 $26,922
Sep 20, 12 AM $0.0₆41
+0.00%
$20,497 $28,515
Sep 19, 11 PM $0.0₆41
+0.01%
$20,498 $28,863
Sep 19, 10 PM $0.0₆41
+0.00%
$20,495 $29,650
Sep 19, 9 PM $0.0₆41
+0.00%
$20,495 $30,491
Sep 19, 8 PM $0.0₆41
+0.00%
$20,495 $30,399
Sep 19, 7 PM $0.0₆41
+0.00%
$20,495 $31,258
Sep 19, 6 PM $0.0₆41
+0.00%
$20,495 $34,258
Sep 19, 5 PM $0.0₆41
-0.02%
$20,495 $35,415
Sep 19, 4 PM $0.0₆41
+0.00%
$20,498 $36,301
Sep 19, 3 PM $0.0₆41
+0.00%
$20,498 $39,134
Sep 19, 2 PM $0.0₆41
+0.00%
$20,498 $41,708
Sep 19, 1 PM $0.0₆41
+0.00%
$20,498 $49,557
Sep 19, 12 PM $0.0₆41
+0.00%
$20,498 $56,344
Sep 19, 11 AM $0.0₆41
+0.03%
$20,498 $57,275
Sep 19, 10 AM $0.0₆41
+0.00%
$20,491 $57,516
Sep 19, 9 AM $0.0₆41
+0.00%
$20,491 $58,436
Sep 19, 8 AM $0.0₆41
-0.01%
$20,492 $60,670
Sep 19, 7 AM $0.0₆41
+0.01%
$20,494 $60,404
Sep 19, 6 AM $0.0₆41
-0.02%
$20,492 $62,111
Sep 19, 5 AM $0.0₆41
-0.01%
$20,497 $62,963
Sep 19, 4 AM $0.0₆41
+0.02%
$20,499 $64,371
Sep 19, 3 AM $0.0₆41
+0.00%
$20,494 $65,266
Sep 19, 2 AM $0.0₆41
+0.01%
$20,494 $67,065
Sep 19, 1 AM $0.0₆41
+0.00%
$20,493 $67,613
Sep 19, 12 AM $0.0₆41
+0.00%
$20,492 $67,042
Sep 18, 11 PM $0.0₆41
+0.00%
$20,493 $65,951
Sep 18, 10 PM $0.0₆41
+0.00%
$20,493 $65,914
Sep 18, 9 PM $0.0₆41
+0.00%
$20,493 $64,603
Sep 18, 8 PM $0.0₆41
+0.00%
$20,493 $64,332
Sep 18, 7 PM $0.0₆41
-0.03%
$20,493 $62,148
Sep 18, 6 PM $0.0₆41
-0.01%
$20,499 $60,206