Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 PM $0.0₆493
+0.01%
$24,647 $53,951
Sep 22, 7 PM $0.0₆493
+0.00%
$24,643 $56,159
Sep 22, 6 PM $0.0₆493
+0.02%
$24,649 $57,381
Sep 22, 5 PM $0.0₆493
-0.02%
$24,643 $56,484
Sep 22, 4 PM $0.0₆493
+0.01%
$24,645 $56,376
Sep 22, 3 PM $0.0₆493
-0.01%
$24,643 $57,871
Sep 22, 2 PM $0.0₆493
+0.03%
$24,652 $61,231
Sep 22, 1 PM $0.0₆493
+0.01%
$24,648 $63,539
Sep 22, 12 PM $0.0₆493
+0.01%
$24,648 $65,955
Sep 22, 11 AM $0.0₆493
+0.02%
$24,651 $69,159
Sep 22, 10 AM $0.0₆493
-0.01%
$24,645 $70,463
Sep 22, 9 AM $0.0₆493
+20.25%
$24,647 $72,931
Sep 22, 8 AM $0.0₆41
+0.00%
$20,498 $80,911
Sep 22, 7 AM $0.0₆41
+0.00%
$20,498 $87,491
Sep 22, 6 AM $0.0₆41
+0.00%
$20,498 $87,471
Sep 22, 5 AM $0.0₆41
+0.00%
$20,498 $86,361
Sep 22, 4 AM $0.0₆41
+0.00%
$20,498 $86,002
Sep 22, 3 AM $0.0₆41
+0.00%
$20,498 $86,117
Sep 22, 2 AM $0.0₆41
+0.00%
$20,498 $84,759
Sep 22, 1 AM $0.0₆41
+0.00%
$20,498 $85,852
Sep 22, 12 AM $0.0₆41
+0.00%
$20,498 $85,607
Sep 21, 11 PM $0.0₆41
+0.00%
$20,498 $88,189
Sep 21, 10 PM $0.0₆41
+0.00%
$20,498 $86,604
Sep 21, 9 PM $0.0₆41
+0.00%
$20,498 $87,209
Sep 21, 8 PM $0.0₆41
+0.00%
$20,498 $86,099
Sep 21, 7 PM $0.0₆41
+0.00%
$20,498 $82,069
Sep 21, 6 PM $0.0₆41
+0.00%
$20,498 $78,889
Sep 21, 5 PM $0.0₆41
+0.00%
$20,498 $78,703
Sep 21, 4 PM $0.0₆41
+0.00%
$20,498 $77,734
Sep 21, 3 PM $0.0₆41
+0.00%
$20,498 $76,947
Sep 21, 2 PM $0.0₆41
+0.01%
$20,497 $73,519
Sep 21, 1 PM $0.0₆41
-0.01%
$20,496 $69,060
Sep 21, 12 PM $0.0₆41
+0.02%
$20,498 $63,383
Sep 21, 11 AM $0.0₆41
+0.00%
$20,494 $59,729
Sep 21, 10 AM $0.0₆41
+0.00%
$20,494 $57,107
Sep 21, 9 AM $0.0₆41
+0.00%
$20,494 $53,348
Sep 21, 8 AM $0.0₆41
+0.00%
$20,494 $44,482
Sep 21, 7 AM $0.0₆41
+0.00%
$20,493 $34,909
Sep 21, 6 AM $0.0₆41
+0.00%
$20,493 $34,268
Sep 21, 5 AM $0.0₆41
+0.00%
$20,493 $33,281
Sep 21, 4 AM $0.0₆41
+0.00%
$20,493 $33,440
Sep 21, 3 AM $0.0₆41
+0.00%
$20,493 $33,822
Sep 21, 2 AM $0.0₆41
+0.00%
$20,493 $35,374
Sep 21, 1 AM $0.0₆41
+0.00%
$20,493 $36,145
Sep 21, 12 AM $0.0₆41
+0.00%
$20,493 $33,648
Sep 20, 11 PM $0.0₆41
+0.00%
$20,493 $31,115
Sep 20, 10 PM $0.0₆41
+0.00%
$20,493 $30,692
Sep 20, 9 PM $0.0₆41
+0.00%
$20,493 $30,118
Sep 20, 8 PM $0.0₆41
+0.00%
$20,493 $30,239
Sep 20, 7 PM $0.0₆41
+0.00%
$20,493 $30,012