Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:31 AM $0.0₆755
+0.00%
$-- $23,941
2:26 AM $0.0₆755
+0.00%
$-- $23,941
2:21 AM $0.0₆755
+0.00%
$-- $23,192
2:16 AM $0.0₆755
+0.00%
$-- $22,649
2:11 AM $0.0₆755
+0.00%
$-- $22,610
2:06 AM $0.0₆755
+0.00%
$-- $22,610
2:01 AM $0.0₆755
+0.00%
$-- $22,818
1:56 AM $0.0₆755
+0.00%
$-- $22,787
1:51 AM $0.0₆755
+0.00%
$-- $22,749
1:46 AM $0.0₆755
+0.00%
$-- $22,286
1:41 AM $0.0₆755
+0.00%
$-- $22,156
1:36 AM $0.0₆755
+0.00%
$-- $22,156
1:31 AM $0.0₆755
+0.00%
$-- $22,156
1:26 AM $0.0₆755
+0.00%
$-- $22,034
1:21 AM $0.0₆755
+0.00%
$-- $22,375
1:16 AM $0.0₆755
+0.00%
$-- $22,375
1:11 AM $0.0₆755
+0.00%
$-- $22,118
1:06 AM $0.0₆755
+0.00%
$-- $22,074
1:01 AM $0.0₆755
+0.00%
$-- $22,074
12:56 AM $0.0₆755
+0.00%
$-- $22,074
12:51 AM $0.0₆755
+0.00%
$-- $21,852
12:46 AM $0.0₆755
+0.00%
$-- $21,852
12:41 AM $0.0₆755
+0.00%
$-- $21,603
12:36 AM $0.0₆755
+0.00%
$-- $21,603
12:31 AM $0.0₆755
+0.00%
$-- $21,603
12:26 AM $0.0₆755
+0.00%
$-- $21,457
12:21 AM $0.0₆755
+0.00%
$-- $21,582
12:16 AM $0.0₆755
+0.00%
$-- $21,582
12:11 AM $0.0₆755
+0.00%
$-- $21,699
12:06 AM $0.0₆755
+0.00%
$-- $21,699
12:01 AM $0.0₆755
+0.00%
$-- $21,530
11:56 PM $0.0₆755
+0.00%
$-- $21,530
11:51 PM $0.0₆755
+0.00%
$-- $21,530
11:46 PM $0.0₆755
+0.00%
$-- $21,433
11:41 PM $0.0₆755
+0.00%
$-- $21,673
11:36 PM $0.0₆755
+0.00%
$-- $21,673
11:31 PM $0.0₆755
+0.00%
$-- $21,673
11:26 PM $0.0₆755
+0.00%
$-- $21,673
11:21 PM $0.0₆755
+0.00%
$-- $21,748
11:16 PM $0.0₆755
+0.00%
$-- $21,748
11:11 PM $0.0₆755
+0.00%
$-- $21,748
11:06 PM $0.0₆755
+0.00%
$-- $21,748
11:01 PM $0.0₆755
+0.00%
$-- $21,748
10:56 PM $0.0₆755
+0.00%
$-- $22,049
10:51 PM $0.0₆755
+0.00%
$-- $22,043
10:46 PM $0.0₆755
+0.00%
$-- $22,171
10:41 PM $0.0₆755
+0.00%
$-- $22,103
10:36 PM $0.0₆755
+0.00%
$-- $22,431
10:31 PM $0.0₆755
+0.00%
$-- $22,462
10:26 PM $0.0₆755
+0.00%
$-- $22,367