Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 PM $0.0₆493
-0.01%
$24,647 $49,622
Sep 24, 9 PM $0.0₆493
+0.00%
$24,648 $50,297
Sep 24, 8 PM $0.0₆493
-0.03%
$24,648 $50,452
Sep 24, 7 PM $0.0₆493
+0.04%
$24,657 $49,287
Sep 24, 6 PM $0.0₆493
+0.04%
$24,656 $49,280
Sep 24, 5 PM $0.0₆493
+0.00%
$24,654 $48,698
Sep 24, 4 PM $0.0₆493
-0.03%
$24,647 $49,791
Sep 24, 3 PM $0.0₆493
+0.01%
$24,650 $51,413
Sep 24, 2 PM $0.0₆493
+0.00%
$24,657 $53,622
Sep 24, 1 PM $0.0₆493
+0.01%
$24,655 $60,592
Sep 24, 12 PM $0.0₆493
+0.02%
$24,658 $60,184
Sep 24, 11 AM $0.0₆493
-0.01%
$24,651 $60,898
Sep 24, 10 AM $0.0₆493
+0.02%
$24,647 $61,670
Sep 24, 9 AM $0.0₆493
+0.00%
$24,643 $60,831
Sep 24, 8 AM $0.0₆493
-0.03%
$24,644 $57,763
Sep 24, 7 AM $0.0₆493
-0.01%
$24,652 $56,481
Sep 24, 6 AM $0.0₆493
-0.01%
$24,651 $55,973
Sep 24, 5 AM $0.0₆493
-0.01%
$24,653 $57,097
Sep 24, 4 AM $0.0₆493
-0.03%
$24,645 $57,870
Sep 24, 3 AM $0.0₆493
+0.02%
$24,651 $58,451
Sep 24, 2 AM $0.0₆493
+0.02%
$24,651 $58,850
Sep 24, 1 AM $0.0₆493
+0.01%
$24,652 $58,947
Sep 24, 12 AM $0.0₆493
+0.01%
$24,648 $59,089
Sep 23, 11 PM $0.0₆493
-0.02%
$24,646 $58,944
Sep 23, 10 PM $0.0₆493
+0.00%
$24,654 $59,766
Sep 23, 9 PM $0.0₆493
-0.02%
$24,648 $60,519
Sep 23, 8 PM $0.0₆493
+0.01%
$24,653 $60,237
Sep 23, 7 PM $0.0₆493
+0.03%
$24,650 $60,906
Sep 23, 6 PM $0.0₆493
+0.00%
$24,646 $61,391
Sep 23, 5 PM $0.0₆493
-0.01%
$24,643 $62,070
Sep 23, 4 PM $0.0₆493
-0.03%
$24,646 $62,491
Sep 23, 3 PM $0.0₆493
-0.02%
$24,643 $60,049
Sep 23, 2 PM $0.0₆493
-0.01%
$24,649 $57,839
Sep 23, 1 PM $0.0₆493
-0.03%
$24,643 $50,511
Sep 23, 12 PM $0.0₆493
-0.01%
$24,649 $50,332
Sep 23, 11 AM $0.0₆493
+0.03%
$24,650 $50,748
Sep 23, 10 AM $0.0₆493
+0.01%
$24,651 $49,300
Sep 23, 9 AM $0.0₆493
+0.04%
$24,649 $49,918
Sep 23, 8 AM $0.0₆493
-0.04%
$24,640 $50,064
Sep 23, 7 AM $0.0₆493
+0.00%
$24,649 $51,187
Sep 23, 6 AM $0.0₆493
+0.01%
$24,653 $51,096
Sep 23, 5 AM $0.0₆493
+0.03%
$24,650 $51,125
Sep 23, 4 AM $0.0₆493
-0.01%
$24,645 $50,740
Sep 23, 3 AM $0.0₆493
+0.02%
$24,646 $50,285
Sep 23, 2 AM $0.0₆493
+0.02%
$24,646 $50,466
Sep 23, 1 AM $0.0₆493
-0.01%
$24,640 $51,880
Sep 23, 12 AM $0.0₆493
-0.01%
$24,645 $52,518
Sep 22, 11 PM $0.0₆493
-0.01%
$24,641 $53,548
Sep 22, 10 PM $0.0₆493
+0.01%
$24,648 $53,151
Sep 22, 9 PM $0.0₆493
+0.00%
$24,647 $53,679