Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0₆755
+0.00%
$37,739 $48,706
Today, at 8 AM $0.0₆755
+0.00%
$37,740 $48,868
Today, at 7 AM $0.0₆754
-0.04%
$37,725 $49,394
Today, at 6 AM $0.0₆755
-0.03%
$37,738 $49,695
Today, at 5 AM $0.0₆755
+0.02%
$37,740 $49,354
Today, at 4 AM $0.0₆755
-0.02%
$37,739 $50,200
Today, at 3 AM $0.0₆755
+0.00%
$37,735 $50,527
Today, at 2 AM $0.0₆755
-0.03%
$37,733 $48,194
Today, at 1 AM $0.0₆755
+0.00%
$37,735 $48,155
Today, at 12 AM $0.0₆755
+0.02%
$37,740 $46,410
Yesterday, at 11 PM $0.0₆755
-0.02%
$37,737 $43,940
Yesterday, at 10 PM $0.0₆755
+0.03%
$37,743 $40,988
Yesterday, at 9 PM $0.0₆755
+0.00%
$37,738 $39,854
Yesterday, at 8 PM $0.0₆755
-0.04%
$37,734 $39,001
Yesterday, at 7 PM $0.0₆755
-0.04%
$37,736 $38,825
Yesterday, at 6 PM $0.0₆755
+0.02%
$37,751 $37,929
Yesterday, at 5 PM $0.0₆755
+0.00%
$37,743 $37,854
Yesterday, at 4 PM $0.0₆755
-0.01%
$37,737 $38,409
Yesterday, at 3 PM $0.0₆755
+0.02%
$37,740 $40,735
Yesterday, at 2 PM $0.0₆755
+0.02%
$37,738 $41,132
Yesterday, at 1 PM $0.0₆755
+0.00%
$37,732 $39,724
Yesterday, at 12 PM $0.0₆755
+0.01%
$37,729 $37,194
Yesterday, at 11 AM $0.0₆754
-0.03%
$37,723 $34,881
Yesterday, at 10 AM $0.0₆755
-0.01%
$37,730 $34,454
Yesterday, at 9 AM $0.0₆755
+0.00%
$37,734 $32,864
Yesterday, at 8 AM $0.0₆755
+0.02%
$37,735 $31,777
Yesterday, at 7 AM $0.0₆755
-0.01%
$37,741 $29,003
Yesterday, at 6 AM $0.0₆755
+0.01%
$37,743 $26,252
Yesterday, at 5 AM $0.0₆755
+0.01%
$37,743 $25,774
Yesterday, at 4 AM $0.0₆755
+0.00%
$37,740 $23,741
Yesterday, at 3 AM $0.0₆755
+0.01%
$37,736 $23,698
Yesterday, at 2 AM $0.0₆755
+0.01%
$37,744 $23,179
Yesterday, at 1 AM $0.0₆755
-0.01%
$37,740 $22,787
Yesterday, at 12 AM $0.0₆755
+0.03%
$37,740 $22,074
Oct 11, 11 PM $0.0₆755
+0.00%
$37,729 $21,530
Oct 11, 10 PM $0.0₆755
-0.01%
$37,732 $22,049
Oct 11, 9 PM $0.0₆755
+0.02%
$37,743 $22,502
Oct 11, 8 PM $0.0₆755
+0.01%
$37,730 $21,900
Oct 11, 7 PM $0.0₆755
-0.02%
$37,736 $21,969
Oct 11, 6 PM $0.0₆755
+0.00%
$37,741 $21,775
Oct 11, 5 PM $0.0₆755
-0.04%
$37,727 $21,200
Oct 11, 4 PM $0.0₆755
+0.01%
$37,726 $20,601
Oct 11, 3 PM $0.0₆755
-0.03%
$37,727 $17,515
Oct 11, 2 PM $0.0₆755
-0.02%
$37,732 $16,500
Oct 11, 1 PM $0.0₆755
-0.04%
$37,728 $16,804
Oct 11, 12 PM $0.0₆755
-0.01%
$37,725 $17,346
Oct 11, 11 AM $0.0₆755
+0.00%
$37,736 $17,642
Oct 11, 10 AM $0.0₆755
-0.01%
$37,732 $17,496
Oct 11, 9 AM $0.0₆755
+0.00%
$37,735 $17,900
Oct 11, 8 AM $0.0₆755
+0.00%
$37,727 $17,538
Download