runepool Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00474
+0.00%
$ 4.88 million $ 421,733
Yesterday $ 0.00482
-31.14%
$ 4.82 million $ 1.45 million
Jun 13, 2026 $ 0.0072
-46.27%
$ 7.2 million $ 535,303
Jun 12, 2026 $ 0.0132
+41.94%
$ 13.2 million $ 1.42 million
Jun 11, 2026 $ 0.0093
-19.83%
$ 9.3 million $ 984,545
Jun 10, 2026 $ 0.0123
-33.15%
$ 12.3 million $ 1.09 million
Jun 9, 2026 $ 0.0192
-49.47%
$ 19.2 million $ 344,284
Jun 8, 2026 $ 0.0408
+15.58%
$ -- $ 1.15 million
Jun 7, 2026 $ 0.0353
-29.82%
$ 35.3 million $ 973,055
Jun 6, 2026 $ 0.0478
-44.16%
$ 47.8 million $ 921,356
Jun 5, 2026 $ 0.084
-7.39%
$ 84 million $ 935,812
Jun 4, 2026 $ 0.0924
-29.47%
$ 92.4 million $ 283,308
Jun 3, 2026 $ 0.155
-42.38%
$ 155 million $ 402,680
Jun 2, 2026 $ 0.395
+80.37%
$ 395 million $ 1.05 million
Jun 1, 2026 $ 0.223
-24.66%
$ 223 million $ 927,412
May 31, 2026 $ 0.294
-26.32%
$ 294 million $ 1.3 million
May 30, 2026 $ 0.387
-32.58%
$ 387 million $ 1.14 million
May 29, 2026 $ 0.575
-14.31%
$ 575 million $ 1.28 million
May 28, 2026 $ 0.691
-26.49%
$ 691 million $ 3.03 million
May 27, 2026 $ 0.94
-28.35%
$ 940 million $ 2.71 million
May 26, 2026 $ 1.36
+228.13%
$ 1.36 billion $ 4.74 million
Download