Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

runepool Historical Data

RUN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 PM $0.04
+0.00%
$40 million $1.1 million
Jun 8, 2 PM $0.0397
+0.00%
$39.7 million $1.09 million
Jun 8, 1 PM $0.0374
+0.54%
$37.4 million $1.09 million
Jun 8, 12 PM $0.039
+3.17%
$39 million $1.07 million
Jun 8, 11 AM $0.0365
-1.08%
$36.5 million $1.06 million
Jun 8, 7 AM $0.0338
+4.97%
$33.8 million $973,081
Jun 8, 6 AM $0.0318
-7.29%
$31.8 million $973,057
Jun 8, 5 AM $0.0355
+0.00%
$35.5 million $973,162
Jun 8, 4 AM $0.0348
-1.97%
$34.8 million $973,190
Jun 8, 3 AM $0.0333
-6.46%
$33.3 million $973,190
Jun 8, 2 AM $0.0356
+3.79%
$35.6 million $973,098
Jun 8, 1 AM $0.0343
-2.28%
$34.3 million $973,011
Jun 8, 12 AM $0.0352
-0.28%
$35.2 million $973,074
Jun 7, 11 PM $0.0353
+1.73%
$35.3 million $973,055
Jun 7, 10 PM $0.0345
+4.86%
$34.5 million $973,071
Jun 7, 9 PM $0.033
-5.98%
$33 million $973,408
Jun 7, 8 PM $0.0349
+0.87%
$34.9 million $973,386
Jun 7, 7 PM $0.0357
+4.39%
$35.7 million $973,357
Jun 7, 6 PM $0.0346
+2.37%
$34.6 million $973,292
Jun 7, 5 PM $0.0322
+0.62%
$32.2 million $973,428
Jun 7, 11 AM $0.0558
+7.31%
$55.8 million $1.04 million
Jun 7, 10 AM $0.0531
+4.12%
$53.1 million $1.04 million
Jun 7, 9 AM $0.051
+4.08%
$51 million $978,298
Jun 7, 8 AM $0.049
-3.16%
$49 million $605,301
Jun 7, 7 AM $0.0507
-0.98%
$50.7 million $320,074
Jun 7, 6 AM $0.0517
+4.02%
$51.7 million $920,137
Jun 7, 5 AM $0.0495
-0.20%
$49.5 million $920,060
Jun 7, 4 AM $0.0514
+6.86%
$51.4 million $920,253
Jun 7, 2 AM $0.0462
-3.35%
$46.2 million $920,701
Jun 7, 1 AM $0.0478
-4.02%
$47.8 million $920,655
Jun 7, 12 AM $0.0494
-1.79%
$49.4 million $920,845
Jun 6, 11 PM $0.0478
+0.63%
$47.8 million $921,356
Jun 6, 10 PM $0.0467
-6.79%
$46.7 million $921,366
Jun 6, 9 PM $0.0496
-2.55%
$49.6 million $921,065
Jun 6, 8 PM $0.0514
-1.15%
$51.4 million $921,090
Jun 6, 7 PM $0.0513
+2.81%
$51.3 million $923,321
Jun 6, 6 PM $0.0492
-2.77%
$49.2 million $923,253
Jun 6, 12 PM $0.085
+5.20%
$85 million $983,265
Jun 6, 11 AM $0.0797
+2.18%
$79.7 million $1.06 million
Jun 6, 10 AM $0.08
-4.76%
$80 million $1.12 million
Jun 6, 8 AM $0.08
+4.44%
$80 million $1.08 million
Jun 6, 7 AM $0.0769
+0.00%
$76.9 million $1.02 million
Jun 6, 5 AM $0.0798
-0.25%
$79.8 million $936,579
Jun 6, 4 AM $0.08
+0.38%
$80 million $936,699
Jun 6, 2 AM $0.0885
+3.39%
$88.5 million $936,509
Jun 5, 11 PM $0.084
-2.78%
$84 million $935,812
Jun 5, 10 PM $0.0899
+1.47%
$89.9 million $952,945
Jun 5, 9 PM $0.0925
+0.00%
$92.5 million $1.19 million
Jun 5, 3 PM $0.0989
+12.13%
$98.9 million $1.22 million
Jun 5, 2 PM $0.09
-2.17%
$90 million $1.22 million