Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

runepool Historical Data

RUN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 AM $0.000148
-0.67%
$148,000 $356,833
Jun 25, 4 AM $0.000149
-0.67%
$149,000 $359,611
Jun 25, 3 AM $0.000149
+0.00%
$149,000 $362,608
Jun 25, 2 AM $0.00015
+0.67%
$150,000 $366,272
Jun 25, 1 AM $0.000149
+0.00%
$149,000 $369,152
Jun 25, 12 AM $0.000149
+0.00%
$149,000 $372,422
Jun 24, 11 PM $0.000149
+0.00%
$149,000 $375,129
Jun 24, 10 PM $0.000149
+0.00%
$149,000 $377,946
Jun 24, 9 PM $0.000148
-1.33%
$148,000 $380,737
Jun 24, 8 PM $0.00015
+0.00%
$150,000 $384,025
Jun 24, 7 PM $0.00015
+0.00%
$150,000 $387,703
Jun 24, 6 PM $0.00015
+0.00%
$150,000 $392,375
Jun 24, 12 PM $0.000352
+2.03%
$352,000 $320,025
Jun 24, 11 AM $0.000355
+4.72%
$355,000 $318,547
Jun 24, 10 AM $0.000355
+10.94%
$355,000 $305,695
Jun 24, 9 AM $0.000335
+4.69%
$335,000 $579,020
Jun 24, 8 AM $0.00031
+15.24%
$310,000 $713,855
Jun 24, 7 AM $0.000279
+2.20%
$279,000 $890,154
Jun 24, 6 AM $0.000271
-2.87%
$271,000 $890,315
Jun 24, 5 AM $0.000278
+0.36%
$278,000 $887,145
Jun 24, 4 AM $0.000279
-0.36%
$279,000 $883,527
Jun 24, 3 AM $0.000277
+0.36%
$277,000 $882,102
Jun 24, 2 AM $0.000277
+0.73%
$277,000 $879,502
Jun 23, 8 PM $0.000299
-5.38%
$299,000 $863,871
Jun 23, 7 PM $0.000316
+7.12%
$316,000 $861,889
Jun 23, 6 PM $0.000296
+1.72%
$296,000 $857,918
Jun 23, 5 PM $0.000291
-3.32%
$291,000 $844,292
Jun 23, 10 AM $0.000505
+8.14%
$505,000 $1 million
Jun 23, 9 AM $0.000505
-0.98%
$505,000 $782,939
Jun 23, 8 AM $0.00049
+1.66%
$490,000 $678,609
Jun 23, 7 AM $0.00043
+0.47%
$430,000 $528,312
Jun 23, 6 AM $0.000414
-5.26%
$414,000 $532,777
Jun 23, 5 AM $0.00044
-8.52%
$440,000 $538,269
Jun 23, 4 AM $0.000488
-2.20%
$488,000 $545,844
Jun 23, 3 AM $0.000491
+1.45%
$491,000 $551,877
Jun 23, 2 AM $0.000485
-1.62%
$485,000 $552,390
Jun 23, 1 AM $0.000495
+3.13%
$495,000 $556,703
Jun 23, 12 AM $0.000472
-5.41%
$472,000 $562,021
Jun 22, 11 PM $0.000492
-1.01%
$492,000 $568,534
Jun 22, 10 PM $0.000494
+0.82%
$494,000 $572,366
Jun 22, 9 PM $0.000491
-0.61%
$491,000 $578,452
Jun 22, 8 PM $0.0005
+2.67%
$500,000 $584,876
Jun 22, 7 PM $0.000497
+0.00%
$497,000 $590,607
Jun 22, 1 PM $0.000694
-0.14%
$694,000 $685,684
Jun 22, 11 AM $0.000715
+2.14%
$715,000 $1 million
Jun 22, 8 AM $0.000692
+0.00%
$692,000 $1.43 million
Jun 22, 7 AM $0.000686
-1.86%
$686,000 $1.45 million
Jun 22, 6 AM $0.000697
-0.29%
$697,000 $1.55 million
Jun 22, 5 AM $0.000727
+0.00%
$727,000 $1.58 million
Jun 22, 4 AM $0.000725
-0.55%
$725,000 $1.58 million