runepool Historical Data

RUN Page 3
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.00473
+0.00%
$ 4.82 million $ 1.45 million
1:15 AM $ 0.00483
+0.00%
$ 4.82 million $ 1.45 million
12:45 AM $ 0.00474
+0.00%
$ 4.82 million $ 1.45 million
12:40 AM $ 0.00475
+0.00%
$ 4.82 million $ 1.45 million
12:35 AM $ 0.00485
+0.00%
$ 4.82 million $ 1.45 million
12:30 AM $ 0.00488
+0.00%
$ 4.82 million $ 1.45 million
12:25 AM $ 0.00488
+0.00%
$ 4.82 million $ 1.45 million
11:34 PM $ 0.00482
+0.00%
$ 4.82 million $ 1.45 million
11:29 PM $ 0.00482
+0.00%
$ 4.82 million $ 1.45 million
11:24 PM $ 0.00489
+0.00%
$ 4.89 million $ 1.45 million
11:19 PM $ 0.0049
+0.00%
$ 4.9 million $ 1.45 million
11:14 PM $ 0.00491
+0.00%
$ 4.91 million $ 1.45 million
11:09 PM $ 0.00479
+0.00%
$ 4.79 million $ 1.45 million
11:04 PM $ 0.00493
+0.00%
$ 4.93 million $ 1.45 million
10:59 PM $ 0.00483
+0.00%
$ 4.83 million $ 1.45 million
10:34 PM $ 0.00479
+0.00%
$ 4.79 million $ 1.45 million
10:29 PM $ 0.00469
+0.00%
$ 4.69 million $ 1.45 million
10:24 PM $ 0.00481
+0.00%
$ 4.81 million $ 1.45 million
10:19 PM $ 0.00488
+0.00%
$ 4.88 million $ 1.45 million
10:14 PM $ 0.00473
+0.00%
$ 4.73 million $ 1.45 million
10:09 PM $ 0.00443
+0.00%
$ 4.43 million $ 1.45 million
10:04 PM $ 0.00444
+0.00%
$ 4.44 million $ 1.45 million
9:59 PM $ 0.00444
+0.00%
$ 4.44 million $ 1.45 million
9:54 PM $ 0.00454
+0.00%
$ 4.54 million $ 1.45 million
9:49 PM $ 0.00446
+0.00%
$ 4.46 million $ 1.45 million
9:44 PM $ 0.00436
+0.00%
$ 4.36 million $ 1.45 million
9:39 PM $ 0.0045
+0.00%
$ 4.5 million $ 1.45 million
9:34 PM $ 0.0045
+0.00%
$ 4.5 million $ 1.45 million
9:29 PM $ 0.00436
+0.00%
$ 4.36 million $ 1.45 million
9:24 PM $ 0.00436
+0.00%
$ 4.36 million $ 1.45 million
9:19 PM $ 0.00422
+0.00%
$ 4.22 million $ 1.45 million
9:14 PM $ 0.00432
+0.00%
$ 4.32 million $ 1.45 million
8:19 PM $ 0.00417
+0.00%
$ 4.17 million $ 1.45 million
8:09 PM $ 0.00433
+0.00%
$ 4.33 million $ 1.45 million
7:54 PM $ 0.00447
+0.00%
$ 4.47 million $ 1.45 million
7:49 PM $ 0.00462
+0.00%
$ 4.62 million $ 1.45 million
7:44 PM $ 0.00462
+0.00%
$ 4.62 million $ 1.45 million
7:39 PM $ 0.00448
+0.00%
$ 4.48 million $ 1.45 million
7:34 PM $ 0.0044
+0.00%
$ 4.4 million $ 1.45 million
1:27 PM $ 0.0105
+0.00%
$ 10.5 million $ 1.5 million
1:22 PM $ 0.0105
+0.00%
$ 10.5 million $ 1.5 million
12:42 PM $ 0.0102
+0.00%
$ 10.2 million $ 1.4 million
12:37 PM $ 0.0102
+0.00%
$ 10.2 million $ 1.4 million
12:32 PM $ 0.01
+0.00%
$ 10 million $ 1.4 million
11:02 AM $ 0.0102
+0.00%
$ 10.2 million $ 1.36 million
Download