Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

runepool Historical Data

RUN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 PM $0.0₅88
-3.30%
$8,800 $173,941
Jul 1, 2 PM $0.0₅91
+2.25%
$9,100 $171,428
Jul 1, 1 PM $0.0₅89
-2.20%
$8,900 $1.39 million
Jul 1, 12 PM $0.0₅92
+3.37%
$9,200 $4.55 million
Jul 1, 11 AM $0.0₅9
+0.00%
$9,000 $7.52 million
Jul 1, 10 AM $0.0₅91
+2.25%
$9,100 $8.84 million
Jul 1, 9 AM $0.0₅87
-3.33%
$8,700 $8.84 million
Jul 1, 8 AM $0.0₅9
+0.00%
$9,000 $8.85 million
Jul 1, 5 AM $0.0₅94
+0.00%
$9,400 $8.8 million
Jul 1, 4 AM $0.0₅94
-1.05%
$9,400 $8.8 million
Jul 1, 3 AM $0.0₅96
-3.03%
$9,600 $8.8 million
Jul 1, 2 AM $0.0₅99
+0.00%
$9,900 $8.8 million
Jul 1, 1 AM $0.0₅99
+0.00%
$9,900 $8.79 million
Jul 1, 12 AM $0.0₅96
+2.13%
$9,600 $8.79 million
Jun 30, 11 PM $0.0₅94
+0.00%
$9,400 $8.79 million
Jun 30, 10 PM $0.0₅94
+0.00%
$9,400 $8.79 million
Jun 30, 9 PM $0.0₅95
-2.06%
$9,500 $8.79 million
Jun 30, 8 PM $0.0₅93
-1.06%
$9,300 $8.79 million
Jun 30, 2 PM $0.0000185
+0.00%
$18,500 $8.73 million
Jun 30, 1 PM $0.0000185
+0.00%
$18,500 $7.58 million
Jun 30, 7 AM $0.0000295
+2.79%
$29,500 $1.03 million
Jun 30, 6 AM $0.0000285
-1.38%
$28,500 $1.15 million
Jun 30, 5 AM $0.0000297
+1.37%
$29,700 $1.33 million
Jun 30, 4 AM $0.0000289
+0.00%
$28,900 $1.33 million
Jun 30, 2 AM $0.0000301
+5.61%
$30,100 $1.33 million
Jun 30, 1 AM $0.0000284
+1.43%
$28,400 $1.33 million
Jun 30, 12 AM $0.0000273
-3.53%
$27,300 $1.33 million
Jun 29, 11 PM $0.000027
+0.37%
$27,000 $1.33 million
Jun 29, 10 PM $0.000027
+0.37%
$27,000 $1.33 million
Jun 29, 9 PM $0.0000269
+0.00%
$26,900 $1.33 million
Jun 29, 8 PM $0.0000269
-0.37%
$26,900 $1.33 million
Jun 29, 7 PM $0.0000269
+1.13%
$26,900 $1.33 million
Jun 29, 6 PM $0.0000267
+0.00%
$26,700 $1.32 million
Jun 29, 12 PM $0.0000775
+0.00%
$77,500 $1.26 million
Jun 29, 6 AM $0.0000275
-4.84%
$27,500 $60,764
Jun 29, 5 AM $0.0000276
-5.48%
$27,600 $61,563
Jun 29, 4 AM $0.0000292
-4.26%
$29,200 $62,359
Jun 29, 3 AM $0.0000306
+0.99%
$30,600 $63,300
Jun 29, 2 AM $0.0000303
+2.02%
$30,300 $64,033
Jun 29, 1 AM $0.0000298
-1.97%
$29,800 $65,678
Jun 29, 12 AM $0.0000303
-0.33%
$30,300 $69,421
Jun 28, 11 PM $0.00003
+3.45%
$30,000 $69,520
Jun 28, 10 PM $0.0000283
+0.00%
$28,300 $70,049
Jun 28, 4 PM $0.0000437
+0.00%
$-- $109,771
Jun 28, 3 PM $0.0000438
+3.79%
$43,800 $109,427
Jun 28, 2 PM $0.0000426
-0.47%
$42,600 $126,927
Jun 28, 1 PM $0.0000429
+2.14%
$42,900 $130,560
Jun 28, 12 PM $0.0000421
+0.00%
$42,100 $132,824
Jun 28, 11 AM $0.0000412
-1.90%
$41,200 $149,683
Jun 28, 10 AM $0.000044
+7.58%
$44,000 $175,006