runepool Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00488
+0.00%
$ 4.88 million $ 428,098
Today, at 8 AM $ 0.00488
+1.88%
$ 4.88 million $ 443,076
Today, at 7 AM $ 0.00467
-1.89%
$ 4.67 million $ 539,349
Today, at 6 AM $ 0.0046
-1.71%
$ 4.6 million $ 1.45 million
Today, at 5 AM $ 0.00469
+0.64%
$ 4.69 million $ 1.45 million
Today, at 4 AM $ 0.0045
+0.00%
$ 4.5 million $ 1.45 million
Today, at 3 AM $ 0.00451
-2.80%
$ 4.51 million $ 1.45 million
Today, at 2 AM $ 0.0047
+1.95%
$ 4.7 million $ 1.45 million
Today, at 1 AM $ 0.00471
-2.48%
$ 4.71 million $ 1.45 million
Today, at 12 AM $ 0.00474
-2.87%
$ 4.74 million $ 1.45 million
Yesterday, at 11 PM $ 0.00482
-2.23%
$ 4.82 million $ 1.45 million
Yesterday, at 10 PM $ 0.00483
+8.78%
$ 4.83 million $ 1.45 million
Yesterday, at 9 PM $ 0.00444
+2.78%
$ 4.44 million $ 1.45 million
Yesterday, at 8 PM $ 0.00417
-3.70%
$ 4.17 million $ 1.45 million
Yesterday, at 7 PM $ 0.00447
+1.59%
$ 4.47 million $ 1.45 million
Yesterday, at 1 PM $ 0.0105
+0.00%
$ 10.5 million $ 1.5 million
Yesterday, at 12 PM $ 0.0102
+2.00%
$ 10.2 million $ 1.4 million
Yesterday, at 11 AM $ 0.0102
+0.00%
$ 10.2 million $ 1.36 million
Yesterday, at 10 AM $ 0.00995
-0.60%
$ 9.95 million $ 1.36 million
Yesterday, at 9 AM $ 0.0103
+3.00%
$ 10.3 million $ 1.34 million
Yesterday, at 3 AM $ 0.0075
+4.17%
$ 7.5 million $ 530,754
Yesterday, at 2 AM $ 0.0074
+4.23%
$ 7.4 million $ 531,182
Yesterday, at 1 AM $ 0.007
+1.45%
$ 7 million $ 532,443
Yesterday, at 12 AM $ 0.0067
-4.29%
$ 6.7 million $ 533,119
Jun 13, 11 PM $ 0.0072
+2.86%
$ 7.2 million $ 535,303
Jun 13, 10 PM $ 0.0068
+0.00%
$ 6.8 million $ 536,545
Jun 13, 9 PM $ 0.0067
-6.94%
$ 6.7 million $ 561,040
Jun 13, 8 PM $ 0.0071
-2.74%
$ 7.1 million $ 601,256
Jun 13, 7 PM $ 0.0074
+1.37%
$ 7.4 million $ 677,464
Jun 13, 6 PM $ 0.0074
+4.23%
$ 7.4 million $ 752,040
Jun 13, 12 PM $ 0.0141
+0.00%
$ 14.1 million $ 1.78 million
Jun 13, 11 AM $ 0.0147
+0.00%
$ 14.7 million $ 1.72 million
Jun 13, 7 AM $ 0.0141
+0.00%
$ 14.1 million $ 1.44 million
Jun 13, 6 AM $ 0.014
+9.37%
$ 14 million $ 1.43 million
Jun 13, 5 AM $ 0.0128
-3.76%
$ 12.8 million $ 1.42 million
Jun 13, 4 AM $ 0.0127
+0.79%
$ 12.7 million $ 1.42 million
Jun 13, 3 AM $ 0.0126
-2.33%
$ 12.6 million $ 1.42 million
Jun 13, 2 AM $ 0.0129
+0.78%
$ 12.9 million $ 1.42 million
Jun 13, 1 AM $ 0.0128
+0.79%
$ 12.8 million $ 1.42 million
Jun 13, 12 AM $ 0.0131
-2.24%
$ 13.1 million $ 1.42 million
Jun 12, 11 PM $ 0.0132
+3.12%
$ 13.2 million $ 1.42 million
Jun 12, 10 PM $ 0.0129
+10.26%
$ 12.9 million $ 1.42 million
Jun 12, 4 PM $ 0.0088
+0.00%
$ 8.8 million $ 21,271
Jun 12, 3 PM $ 0.0086
-4.44%
$ 8.6 million $ 22,520
Jun 12, 2 PM $ 0.009
+0.00%
$ 9 million $ 38,510
Jun 12, 1 PM $ 0.0089
-1.11%
$ 8.9 million $ 63,868
Jun 12, 12 PM $ 0.009
+0.00%
$ 9 million $ 88,298
Jun 12, 11 AM $ 0.009
+4.65%
$ 9 million $ 109,602
Jun 12, 10 AM $ 0.0086
-1.15%
$ 8.6 million $ 182,129
Jun 12, 9 AM $ 0.0088
-3.30%
$ 8.8 million $ 228,585
Download