Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TADA Historical Data

TADA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.000224
+1.36%
$-- $172
Jun 20, 2026 $0.000221
+5.24%
$149,132 $196
Jun 19, 2026 $0.00021
-5.83%
$141,753 $779
Jun 18, 2026 $0.000223
-13.04%
$150,528 $2,197
Jun 17, 2026 $0.000256
-0.76%
$173,109 $21,243
Jun 16, 2026 $0.000258
-2.20%
$174,901 $866
Jun 15, 2026 $0.000264
-2.67%
$179,007 $3,286
Jun 14, 2026 $0.000271
+9.47%
$183,995 $4,724
Jun 13, 2026 $0.000248
+1.12%
$168,096 $19,592
Jun 12, 2026 $0.000245
-0.33%
$166,413 $4,318
Jun 11, 2026 $0.000246
+0.01%
$167,236 $2,686
Jun 10, 2026 $0.000246
-4.85%
$167,583 $2,884
Jun 9, 2026 $0.000259
-0.23%
$176,129 $2,187
Jun 8, 2026 $0.000259
+0.35%
$176,835 $3,046
Jun 7, 2026 $0.000258
+0.04%
$176,425 $2,927
Jun 6, 2026 $0.000258
-2.14%
$176,355 $2,236
Jun 5, 2026 $0.000264
-2.54%
$180,233 $2,121
Jun 4, 2026 $0.000271
-6.14%
$184,933 $2,843
Jun 3, 2026 $0.000288
-2.86%
$197,035 $6,918
Jun 2, 2026 $0.000297
-18.54%
$202,456 $20,050
Jun 1, 2026 $0.000364
-13.70%
$252,446 $11,204
May 31, 2026 $0.000422
-0.51%
$292,558 $2,542
May 30, 2026 $0.000425
+0.60%
$294,287 $7,421
May 29, 2026 $0.000422
+1.44%
$292,946 $10,309
May 28, 2026 $0.000416
-7.31%
$288,248 $36,406
May 27, 2026 $0.000449
+10.27%
$309,593 $35,229
May 26, 2026 $0.000407
-4.46%
$281,138 $23,463
May 25, 2026 $0.000426
-10.58%
$295,076 $15,024
May 24, 2026 $0.000476
+4.20%
$330,361 $5,116
May 23, 2026 $0.000457
+0.51%
$317,041 $11,627
May 22, 2026 $0.000454
-2.43%
$315,449 $6,852
May 21, 2026 $0.000465
+1.32%
$322,672 $11,288
May 20, 2026 $0.000459
+0.67%
$318,399 $8,497
May 19, 2026 $0.000456
+0.93%
$315,655 $25,977
May 18, 2026 $0.000452
+1.57%
$312,590 $6,906
May 17, 2026 $0.000445
+0.23%
$307,749 $4,334
May 16, 2026 $0.000444
-4.69%
$307,057 $8,651
May 15, 2026 $0.000466
-3.75%
$322,170 $8,896
May 14, 2026 $0.000484
+0.83%
$334,720 $6,705
May 13, 2026 $0.00048
-2.35%
$331,954 $6,858
May 12, 2026 $0.000492
-0.66%
$335,827 $29,013
May 11, 2026 $0.000493
+3.02%
$337,357 $11,142
May 10, 2026 $0.000479
+1.51%
$327,465 $9,034
May 9, 2026 $0.000472
+0.82%
$322,608 $10,247
May 8, 2026 $0.000468
+6.09%
$320,289 $10,721
May 7, 2026 $0.000441
+2.12%
$301,279 $13,657
May 6, 2026 $0.000432
+1.58%
$295,275 $19,128
May 5, 2026 $0.000425
+0.78%
$291,186 $9,927
May 4, 2026 $0.000422
+0.92%
$288,942 $17,217
May 3, 2026 $0.000418
-5.60%
$286,555 $8,395
Download