Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TADA Historical Data

TADA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 PM $0.000284
+3.19%
$194,266 $3,128
Jun 4, 2 PM $0.000276
-4.16%
$188,259 $3,223
Jun 4, 1 PM $0.000288
+4.27%
$196,436 $3,313
Jun 4, 12 PM $0.000276
+0.64%
$188,397 $3,272
Jun 4, 11 AM $0.000274
-0.33%
$187,192 $3,347
Jun 4, 10 AM $0.000275
-3.92%
$187,808 $3,326
Jun 4, 9 AM $0.000286
-1.49%
$195,469 $5,897
Jun 4, 8 AM $0.00029
+2.91%
$198,431 $5,914
Jun 4, 7 AM $0.000282
+0.55%
$192,814 $5,969
Jun 4, 6 AM $0.000281
-2.07%
$191,761 $6,100
Jun 4, 5 AM $0.000287
+2.48%
$195,807 $6,281
Jun 4, 4 AM $0.000279
-0.08%
$190,789 $6,355
Jun 4, 3 AM $0.000279
+0.32%
$190,942 $6,849
Jun 4, 2 AM $0.000279
-0.28%
$190,342 $6,820
Jun 4, 1 AM $0.000279
-1.48%
$190,879 $6,810
Jun 4, 12 AM $0.000284
-1.67%
$193,749 $6,846
Jun 3, 11 PM $0.000288
-0.33%
$197,035 $6,918
Jun 3, 10 PM $0.000289
-0.58%
$197,684 $7,734
Jun 3, 9 PM $0.000291
+3.58%
$198,839 $9,351
Jun 3, 8 PM $0.000281
-0.71%
$191,965 $11,602
Jun 3, 7 PM $0.000283
-1.90%
$193,341 $11,498
Jun 3, 6 PM $0.000288
-0.52%
$197,094 $11,561
Jun 3, 5 PM $0.00029
+0.97%
$198,123 $11,661
Jun 3, 4 PM $0.000287
-0.78%
$196,225 $11,703
Jun 3, 3 PM $0.000289
-1.53%
$197,773 $11,860
Jun 3, 2 PM $0.000294
-0.15%
$200,856 $11,799
Jun 3, 1 PM $0.000294
+0.42%
$200,781 $12,293
Jun 3, 12 PM $0.000293
-0.27%
$199,940 $12,492
Jun 3, 11 AM $0.000294
+0.68%
$200,471 $12,606
Jun 3, 10 AM $0.000292
-7.93%
$199,124 $12,953
Jun 3, 9 AM $0.000317
-0.58%
$216,264 $11,091
Jun 3, 8 AM $0.000319
-0.30%
$217,406 $11,825
Jun 3, 7 AM $0.00032
+1.34%
$218,067 $13,026
Jun 3, 6 AM $0.000316
-3.30%
$215,175 $20,611
Jun 3, 5 AM $0.000326
+6.87%
$222,399 $20,417
Jun 3, 4 AM $0.000305
+2.83%
$208,102 $20,287
Jun 3, 3 AM $0.000297
-0.26%
$202,371 $19,799
Jun 3, 2 AM $0.000298
+0.08%
$203,036 $19,811
Jun 3, 1 AM $0.000298
-0.05%
$202,880 $19,996
Jun 3, 12 AM $0.000297
+0.20%
$202,857 $20,183
Jun 2, 11 PM $0.000297
+2.47%
$202,456 $20,050
Jun 2, 10 PM $0.00029
-8.01%
$197,581 $19,176
Jun 2, 9 PM $0.000315
+11.58%
$214,660 $17,655
Jun 2, 8 PM $0.000282
+0.13%
$192,385 $15,369
Jun 2, 7 PM $0.000282
-0.25%
$192,126 $16,113
Jun 2, 6 PM $0.000282
-5.91%
$192,611 $16,613
Jun 2, 5 PM $0.0003
-0.41%
$204,704 $17,151
Jun 2, 4 PM $0.000301
+2.88%
$205,550 $19,287
Jun 2, 3 PM $0.000293
+0.48%
$199,789 $3,528
Jun 2, 2 PM $0.000292
-0.48%
$198,834 $20,518