Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TADA Historical Data

TADA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2025 $0.00524
-1.98%
$3.49 million $101,000
May 16, 2025 $0.00535
+2.71%
$3.56 million $101,014
May 15, 2025 $0.00528
-4.21%
$3.51 million $113,000
May 14, 2025 $0.00551
-3.00%
$3.66 million $101,792
May 13, 2025 $0.00568
+13.66%
$3.78 million $102,185
May 12, 2025 $0.005
-1.91%
$3.32 million $101,594
May 11, 2025 $0.0051
-0.01%
$3.39 million $101,151
May 10, 2025 $0.0051
-0.03%
$3.39 million $101,553
May 9, 2025 $0.0051
+11.09%
$3.39 million $105,677
May 8, 2025 $0.00459
+9.14%
$3.05 million $99,050
May 7, 2025 $0.00421
+2.51%
$2.79 million $101,230
May 6, 2025 $0.0041
-2.44%
$2.73 million $94,144
May 5, 2025 $0.0042
+0.11%
$2.79 million $107,119
May 4, 2025 $0.0042
-2.32%
$2.79 million $101,521
May 3, 2025 $0.0043
+0.00%
$2.86 million $101,123
May 2, 2025 $0.0043
+0.00%
$2.86 million $101,165
May 1, 2025 $0.0043
+0.00%
$2.86 million $101,329
Apr 30, 2025 $0.0043
+0.00%
$2.86 million $101,100
Apr 29, 2025 $0.0043
+0.00%
$2.86 million $99,911
Apr 28, 2025 $0.0043
+0.00%
$2.86 million $101,108
Apr 27, 2025 $0.0043
+0.00%
$2.86 million $101,186
Apr 26, 2025 $0.0043
+0.00%
$2.86 million $101,022
Apr 25, 2025 $0.0043
+19.48%
$2.86 million $102,844
Apr 24, 2025 $0.0035
-15.60%
$2.33 million $99,646
Apr 23, 2025 $0.00415
+15.08%
$2.75 million $1,427
Apr 22, 2025 $0.0036
-5.16%
$2.39 million $103,619
Apr 21, 2025 $0.0039
-2.57%
$2.59 million $104,948
Apr 20, 2025 $0.004
-11.11%
$2.66 million $101,525
Apr 19, 2025 $0.00457
+3.80%
$3.03 million $928
Apr 18, 2025 $0.0044
+2.23%
$2.92 million $101,553
Apr 17, 2025 $0.0043
+0.07%
$2.86 million $106,516
Apr 16, 2025 $0.0043
-8.49%
$2.86 million $103,478
Apr 15, 2025 $0.0047
-2.09%
$3.12 million $101,691
Apr 14, 2025 $0.0048
+2.15%
$3.19 million $101,488
Apr 13, 2025 $0.0047
-0.02%
$3.12 million $102,258
Apr 12, 2025 $0.0047
+6.81%
$3.12 million $102,340
Apr 11, 2025 $0.0044
+0.00%
$2.93 million $100,545
Apr 10, 2025 $0.0044
-8.32%
$2.93 million $100,982
Apr 9, 2025 $0.0048
-0.02%
$3.16 million $103,631
Apr 8, 2025 $0.0048
-2.04%
$3.16 million $101,580
Apr 7, 2025 $0.0049
-2.01%
$3.23 million $101,077
Apr 6, 2025 $0.005
-9.08%
$3.29 million $102,685
Apr 5, 2025 $0.0055
+0.01%
$3.62 million $101,269
Apr 4, 2025 $0.0055
-5.19%
$3.62 million $102,269
Apr 3, 2025 $0.0058
-7.94%
$3.82 million $101,502
Apr 2, 2025 $0.0063
+1.61%
$4.13 million $102,472
Apr 1, 2025 $0.0062
+3.36%
$4.06 million $101,750
Mar 31, 2025 $0.006
-7.71%
$3.93 million $94,868
Mar 30, 2025 $0.0065
+0.11%
$4.26 million $101,854
Mar 29, 2025 $0.00649
-1.81%
$4.25 million $104,700