Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TADA Historical Data

TADA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2025 $0.00374
+0.91%
$2.49 million $110,425
Jul 5, 2025 $0.0037
-0.39%
$2.47 million $110,880
Jul 4, 2025 $0.00372
-3.08%
$2.48 million $105,617
Jul 3, 2025 $0.00384
+0.44%
$2.55 million $111,544
Jul 2, 2025 $0.00382
+5.61%
$2.54 million $111,437
Jul 1, 2025 $0.00363
-4.19%
$2.41 million $111,661
Jun 30, 2025 $0.00379
-0.04%
$2.52 million $111,521
Jun 29, 2025 $0.00379
-0.71%
$2.52 million $107,122
Jun 28, 2025 $0.00382
+2.47%
$2.54 million $109,025
Jun 27, 2025 $0.00372
-1.11%
$2.48 million $111,509
Jun 26, 2025 $0.00377
-2.20%
$2.51 million $105,218
Jun 25, 2025 $0.00385
-2.61%
$2.56 million $105,332
Jun 24, 2025 $0.00395
+0.39%
$2.63 million $111,096
Jun 23, 2025 $0.00394
+6.28%
$2.62 million $147,900
Jun 22, 2025 $0.0037
-3.20%
$2.47 million $156,074
Jun 21, 2025 $0.00383
-4.50%
$2.55 million $143,817
Jun 20, 2025 $0.00401
-4.84%
$2.67 million $156,489
Jun 19, 2025 $0.00421
-0.26%
$2.8 million $156,124
Jun 18, 2025 $0.00422
-0.20%
$2.81 million $139,700
Jun 17, 2025 $0.00423
-4.03%
$2.82 million $152,047
Jun 16, 2025 $0.00441
+2.94%
$2.93 million $135,120
Jun 15, 2025 $0.00428
+1.00%
$2.85 million $148,703
Jun 14, 2025 $0.00424
-1.62%
$2.82 million $148,731
Jun 13, 2025 $0.00431
-2.27%
$2.87 million $159,291
Jun 12, 2025 $0.00441
-2.81%
$2.94 million $158,301
Jun 11, 2025 $0.00453
-5.07%
$3.02 million $148,264
Jun 10, 2025 $0.00478
+3.43%
$3.18 million $145,386
Jun 9, 2025 $0.00464
+0.67%
$3.09 million $151,944
Jun 8, 2025 $0.00461
+3.28%
$3.07 million $145,406
Jun 7, 2025 $0.00446
-1.04%
$2.97 million $135,367
Jun 6, 2025 $0.00451
+3.91%
$3 million $143,172
Jun 5, 2025 $0.00434
-8.13%
$2.89 million $127,135
Jun 4, 2025 $0.00473
+0.36%
$3.15 million $101,002
Jun 3, 2025 $0.00471
+1.09%
$3.14 million $101,004
Jun 2, 2025 $0.00466
+3.51%
$3.1 million $101,002
Jun 1, 2025 $0.0045
-2.36%
$3 million $101,003
May 31, 2025 $0.00461
+1.14%
$3.07 million $100,998
May 30, 2025 $0.00456
-5.55%
$3.03 million $99,911
May 29, 2025 $0.00482
+3.05%
$3.21 million $101,009
May 28, 2025 $0.00468
-3.30%
$3.12 million $101,003
May 27, 2025 $0.00484
-0.16%
$3.22 million $101,004
May 26, 2025 $0.00485
-0.55%
$3.23 million $101,001
May 25, 2025 $0.00488
+0.79%
$3.25 million $101,001
May 24, 2025 $0.00484
-0.33%
$3.22 million $101,000
May 23, 2025 $0.00485
-5.34%
$3.23 million $102,067
May 22, 2025 $0.00512
-1.39%
$3.41 million $101,000
May 21, 2025 $0.0052
+6.04%
$3.46 million $101,368
May 20, 2025 $0.0049
-2.16%
$3.26 million $101,006
May 19, 2025 $0.00501
-3.65%
$3.34 million $100,999
May 18, 2025 $0.00519
-0.93%
$3.46 million $101,019