Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TADA Historical Data

TADA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 PM $0.000249
+0.86%
$169,788 $2,717
Jun 10, 8 PM $0.000247
-0.57%
$168,334 $2,715
Jun 10, 7 PM $0.000249
-0.57%
$169,303 $2,717
Jun 10, 6 PM $0.00025
+0.00%
$170,273 $2,719
Jun 10, 5 PM $0.00025
-0.28%
$170,273 $2,710
Jun 10, 4 PM $0.000251
-0.29%
$170,759 $2,732
Jun 10, 3 PM $0.000251
+1.16%
$171,253 $2,790
Jun 10, 2 PM $0.000249
-0.39%
$169,284 $2,854
Jun 10, 1 PM $0.00025
-1.76%
$169,952 $2,419
Jun 10, 12 PM $0.000254
+0.79%
$172,998 $2,048
Jun 10, 11 AM $0.000252
-1.23%
$171,637 $2,060
Jun 10, 10 AM $0.000255
-0.37%
$173,778 $2,170
Jun 10, 9 AM $0.000256
+0.37%
$174,426 $2,170
Jun 10, 8 AM $0.000255
-1.10%
$173,782 $2,165
Jun 10, 7 AM $0.000258
+0.37%
$175,722 $2,171
Jun 10, 6 AM $0.000257
+0.37%
$175,075 $2,171
Jun 10, 5 AM $0.000256
+0.00%
$174,429 $2,167
Jun 10, 4 AM $0.000256
-0.23%
$174,429 $2,167
Jun 10, 3 AM $0.000257
+0.74%
$174,833 $2,157
Jun 10, 2 AM $0.000255
-1.47%
$173,540 $2,166
Jun 10, 1 AM $0.000259
+0.37%
$176,128 $2,179
Jun 10, 12 AM $0.000258
-0.37%
$175,482 $2,177
Jun 9, 11 PM $0.000259
+0.73%
$176,129 $2,187
Jun 9, 10 PM $0.000257
+0.37%
$174,847 $2,322
Jun 9, 9 PM $0.000256
-0.92%
$174,195 $2,783
Jun 9, 8 PM $0.000258
+0.31%
$175,816 $2,782
Jun 9, 7 PM $0.000257
+0.31%
$175,276 $2,784
Jun 9, 6 PM $0.000257
+0.00%
$174,741 $2,799
Jun 9, 5 PM $0.000257
+1.26%
$174,745 $2,809
Jun 9, 4 PM $0.000253
-0.64%
$172,563 $2,838
Jun 9, 3 PM $0.000255
-0.31%
$173,678 $2,976
Jun 9, 2 PM $0.000256
-1.53%
$174,221 $2,971
Jun 9, 1 PM $0.00026
+0.00%
$177,244 $2,989
Jun 9, 12 PM $0.00026
+0.93%
$177,244 $2,986
Jun 9, 11 AM $0.000257
+0.61%
$175,618 $3,027
Jun 9, 10 AM $0.000256
+0.00%
$174,547 $2,938
Jun 9, 9 AM $0.000256
-0.65%
$174,547 $2,942
Jun 9, 8 AM $0.000257
-0.32%
$175,681 $2,939
Jun 9, 7 AM $0.000258
+0.32%
$176,249 $2,940
Jun 9, 6 AM $0.000258
+0.00%
$176,248 $2,935
Jun 9, 5 AM $0.000258
+0.32%
$176,249 $2,938
Jun 9, 4 AM $0.000257
+1.31%
$175,680 $2,932
Jun 9, 3 AM $0.000254
+0.00%
$173,415 $2,930
Jun 9, 2 AM $0.000254
-0.33%
$173,409 $3,080
Jun 9, 1 AM $0.000255
+0.33%
$173,981 $3,064
Jun 9, 12 AM $0.000254
-1.94%
$173,410 $3,045
Jun 8, 11 PM $0.000259
+0.85%
$176,835 $3,046
Jun 8, 10 PM $0.000257
-0.77%
$175,341 $3,006
Jun 8, 9 PM $0.000259
+0.84%
$176,710 $2,486
Jun 8, 8 PM $0.000257
-0.45%
$175,241 $2,512