Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TADA Historical Data

TADA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.000874
+1.23%
$607,288 $89,948
Jan 21, 2026 $0.000863
-2.63%
$600,451 $96,123
Jan 20, 2026 $0.000887
-3.43%
$616,103 $100,232
Jan 19, 2026 $0.000918
-1.14%
$637,999 $94,929
Jan 18, 2026 $0.000928
-2.04%
$645,137 $101,575
Jan 17, 2026 $0.000948
+1.62%
$658,111 $86,427
Jan 16, 2026 $0.000933
-0.08%
$647,822 $97,899
Jan 15, 2026 $0.000934
-2.03%
$648,903 $92,517
Jan 14, 2026 $0.000953
+0.17%
$662,350 $85,414
Jan 13, 2026 $0.000947
+0.69%
$657,766 $101,964
Jan 12, 2026 $0.00094
-1.23%
$653,244 $108,213
Jan 11, 2026 $0.000951
+1.91%
$657,729 $106,863
Jan 10, 2026 $0.000933
+1.28%
$648,060 $107,128
Jan 9, 2026 $0.000921
+2.06%
$639,873 $124,850
Jan 8, 2026 $0.000902
-2.92%
$622,000 $67,900
Jan 7, 2026 $0.00093
-5.13%
$640,533 $101,394
Jan 6, 2026 $0.00098
+0.85%
$678,231 $118,238
Jan 5, 2026 $0.000972
+1.67%
$675,942 $84,011
Jan 4, 2026 $0.000956
-1.88%
$665,117 $87,206
Jan 3, 2026 $0.000974
-3.02%
$679,917 $99,146
Jan 2, 2026 $0.001
+2.13%
$697,880 $89,513
Jan 1, 2026 $0.000983
+5.98%
$684,007 $82,160
Dec 31, 2025 $0.000927
-4.05%
$646,141 $55,339
Dec 30, 2025 $0.000984
-6.25%
$674,302 $80,951
Dec 29, 2025 $0.00105
+1.11%
$730,727 $115,960
Dec 28, 2025 $0.00104
-4.17%
$722,442 $136,484
Dec 27, 2025 $0.00107
-1.20%
$753,599 $79,890
Dec 26, 2025 $0.00108
+0.77%
$756,387 $136,318
Dec 25, 2025 $0.00109
-1.54%
$749,279 $147,687
Dec 24, 2025 $0.0011
-0.51%
$769,036 $156,023
Dec 23, 2025 $0.00111
+0.57%
$772,266 $99,678
Dec 22, 2025 $0.0011
-1.55%
$766,859 $57,743
Dec 21, 2025 $0.00111
-3.57%
$783,174 $39,850
Dec 20, 2025 $0.00118
-0.92%
$808,715 $34,524
Dec 19, 2025 $0.0012
+1.12%
$837,609 $71,957
Dec 18, 2025 $0.00118
-3.41%
$829,200 $39,020
Dec 17, 2025 $0.00122
-6.28%
$857,995 $86,232
Dec 16, 2025 $0.0013
+0.19%
$910,046 $65,081
Dec 15, 2025 $0.00129
-4.93%
$909,967 $100,348
Dec 14, 2025 $0.00136
-5.25%
$951,029 $104,274
Dec 13, 2025 $0.00143
+2.94%
$1.01 million $77,652
Dec 12, 2025 $0.00139
-8.06%
$975,346 $53,009
Dec 11, 2025 $0.00151
+0.15%
$1.06 million $94,653
Dec 10, 2025 $0.00151
-0.22%
$1.06 million $53,286
Dec 9, 2025 $0.00151
+4.47%
$1.03 million $101,536
Dec 8, 2025 $0.00145
+1.19%
$982,846 $98,103
Dec 7, 2025 $0.00143
-0.60%
$970,566 $79,724
Dec 6, 2025 $0.00144
-6.93%
$976,950 $63,094
Dec 5, 2025 $0.00155
+4.08%
$1.05 million $115,797
Dec 4, 2025 $0.00149
-6.47%
$1 million $119,266