Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TADA Historical Data

TADA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 8 PM $0.000468
+0.13%
$322,717 $45,908
Apr 2, 7 PM $0.000467
-0.26%
$322,311 $46,937
Apr 2, 6 PM $0.000469
-4.47%
$323,691 $47,852
Apr 2, 5 PM $0.000491
-1.53%
$338,843 $29,060
Apr 2, 4 PM $0.000497
+0.20%
$342,744 $47,959
Apr 2, 3 PM $0.000496
-0.88%
$342,056 $48,407
Apr 2, 2 PM $0.0005
+1.09%
$345,086 $47,357
Apr 2, 1 PM $0.000495
-0.72%
$341,360 $45,896
Apr 2, 12 PM $0.000499
-0.48%
$344,117 $44,446
Apr 2, 11 AM $0.000501
+0.00%
$345,776 $42,496
Apr 2, 10 AM $0.000501
+0.12%
$345,776 $40,979
Apr 2, 9 AM $0.0005
-0.29%
$345,377 $39,580
Apr 2, 8 AM $0.000502
-0.90%
$346,372 $38,403
Apr 2, 7 AM $0.000506
+0.48%
$349,529 $36,996
Apr 2, 6 AM $0.000504
+0.31%
$347,847 $35,950
Apr 2, 5 AM $0.000502
+0.78%
$346,772 $34,827
Apr 2, 4 AM $0.000499
-0.49%
$344,084 $33,241
Apr 2, 3 AM $0.000501
-0.69%
$346,098 $31,597
Apr 2, 2 AM $0.000505
-0.30%
$348,509 $30,158
Apr 2, 1 AM $0.000506
-2.60%
$349,568 $28,723
Apr 2, 12 AM $0.00052
+0.78%
$358,890 $26,857
Apr 1, 11 PM $0.000516
-0.19%
$356,129 $25,210
Apr 1, 10 PM $0.000517
-0.77%
$356,819 $23,699
Apr 1, 9 PM $0.000521
+0.47%
$359,580 $22,124
Apr 1, 8 PM $0.000519
-0.20%
$357,916 $20,552
Apr 1, 7 PM $0.00052
+0.07%
$358,890 $19,253
Apr 1, 6 PM $0.00052
-0.45%
$358,637 $17,794
Apr 1, 5 PM $0.000522
-1.27%
$360,270 $16,501
Apr 1, 4 PM $0.000529
+2.26%
$364,899 $15,019
Apr 1, 3 PM $0.000517
-0.35%
$356,819 $13,875
Apr 1, 2 PM $0.000519
+0.30%
$358,067 $13,562
Apr 1, 1 PM $0.000517
-0.71%
$357,167 $14,019
Apr 1, 12 PM $0.000522
+0.78%
$360,216 $14,223
Apr 1, 11 AM $0.000518
+0.01%
$357,428 $15,098
Apr 1, 10 AM $0.000518
-0.01%
$357,392 $16,227
Apr 1, 9 AM $0.000518
-0.36%
$357,436 $17,679
Apr 1, 8 AM $0.00052
+0.11%
$358,744 $18,838
Apr 1, 7 AM $0.000519
-0.18%
$358,336 $20,165
Apr 1, 6 AM $0.00052
+0.98%
$358,975 $21,753
Apr 1, 5 AM $0.000515
+0.59%
$355,489 $22,719
Apr 1, 4 AM $0.000512
-0.28%
$353,390 $23,918
Apr 1, 3 AM $0.000513
+0.37%
$354,376 $25,208
Apr 1, 2 AM $0.000511
-0.38%
$353,085 $26,019
Apr 1, 1 AM $0.000513
-0.27%
$354,416 $26,268
Apr 1, 12 AM $0.000515
+0.13%
$355,364 $27,726
Download