Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TADA Historical Data

TADA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 AM $0.000481
-0.38%
$330,205 $46,800
Apr 6, 11 PM $0.000483
-1.17%
$331,466 $43,904
Apr 6, 10 PM $0.000489
-0.18%
$335,401 $40,415
Apr 6, 9 PM $0.000489
+0.18%
$336,015 $36,814
Apr 6, 8 PM $0.000489
-0.55%
$335,427 $32,874
Apr 6, 7 PM $0.000491
-0.35%
$337,271 $31,087
Apr 6, 6 PM $0.000493
+0.00%
$338,443 $29,512
Apr 6, 5 PM $0.000493
+0.04%
$338,443 $27,616
Apr 6, 4 PM $0.000493
+0.01%
$338,324 $24,936
Apr 6, 3 PM $0.000493
+0.41%
$338,298 $22,933
Apr 6, 2 PM $0.00049
-0.51%
$336,557 $20,765
Apr 6, 1 PM $0.000493
-0.65%
$338,274 $18,467
Apr 6, 12 PM $0.000496
+0.00%
$340,502 $15,799
Apr 6, 11 AM $0.000496
+0.20%
$340,502 $13,631
Apr 6, 10 AM $0.000495
+0.41%
$339,982 $11,873
Apr 6, 9 AM $0.000493
+1.86%
$338,606 $9,085
Apr 6, 8 AM $0.000484
+0.58%
$332,443 $5,332
Apr 6, 7 AM $0.000481
+0.43%
$330,442 $855
Apr 6, 6 AM $0.000479
+0.00%
$329,012 $705
Apr 6, 5 AM $0.000479
-0.76%
$329,012 $705
Apr 6, 4 AM $0.000483
+7.80%
$331,533 $701
Apr 6, 3 AM $0.000448
+0.00%
$307,550 $601
Apr 6, 2 AM $0.000448
-4.27%
$307,550 $601
Apr 6, 1 AM $0.000468
+0.00%
$321,256 $692
Apr 6, 12 AM $0.000468
+0.00%
$321,256 $692
Apr 5, 11 PM $0.000468
+0.37%
$321,256 $692
Apr 5, 10 PM $0.000466
+0.00%
$320,077 $742
Apr 5, 9 PM $0.000466
-0.31%
$320,066 $805
Apr 5, 8 PM $0.000468
-0.13%
$321,068 $964
Apr 5, 7 PM $0.000468
-0.10%
$321,487 $1,261
Apr 5, 6 PM $0.000469
-0.11%
$321,824 $1,453
Apr 5, 5 PM $0.000469
-0.04%
$322,188 $1,829
Apr 5, 4 PM $0.00047
-0.10%
$322,372 $2,351
Apr 5, 3 PM $0.00047
+0.55%
$322,730 $2,842
Apr 5, 2 PM $0.000468
+0.18%
$320,971 $3,341
Apr 5, 1 PM $0.000467
+0.00%
$320,396 $3,596
Apr 5, 12 PM $0.000467
-0.02%
$320,388 $4,212
Apr 5, 11 AM $0.000467
-0.16%
$320,455 $4,627
Apr 5, 10 AM $0.000468
-0.50%
$320,976 $5,095
Apr 5, 9 AM $0.00047
+0.40%
$322,598 $7,423
Apr 5, 8 AM $0.000468
-0.39%
$321,311 $7,691
Apr 5, 7 AM $0.00047
-0.24%
$322,579 $8,393
Apr 5, 6 AM $0.000471
-0.64%
$323,341 $10,192
Apr 5, 5 AM $0.000474
-0.88%
$325,432 $11,592
Apr 5, 4 AM $0.000478
-0.67%
$328,314 $12,712
Apr 5, 3 AM $0.000481
+0.00%
$330,532 $13,253
Apr 5, 2 AM $0.000481
+0.01%
$330,531 $14,056
Apr 5, 1 AM $0.000481
+0.01%
$330,507 $16,286
Apr 5, 12 AM $0.000481
+0.00%
$330,486 $18,832
Apr 4, 11 PM $0.000481
-0.50%
$330,476 $21,023