Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TADA Historical Data

TADA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2 AM $0.000485
+1.24%
$332,951 $17,303
Apr 9, 1 AM $0.000479
-0.21%
$328,858 $17,110
Apr 9, 12 AM $0.00048
-0.82%
$329,556 $17,193
Apr 8, 11 PM $0.000484
-0.20%
$332,273 $16,838
Apr 8, 10 PM $0.000485
-0.20%
$332,951 $16,623
Apr 8, 9 PM $0.000486
-0.40%
$333,615 $16,610
Apr 8, 8 PM $0.000486
+0.00%
$333,608 $16,742
Apr 8, 7 PM $0.000486
+0.40%
$333,606 $16,726
Apr 8, 6 PM $0.000482
-1.00%
$330,931 $16,825
Apr 8, 5 PM $0.000487
-0.07%
$334,260 $16,973
Apr 8, 4 PM $0.000487
+0.40%
$334,486 $16,957
Apr 8, 3 PM $0.000485
+1.19%
$333,167 $17,005
Apr 8, 2 PM $0.000482
-0.61%
$330,563 $16,963
Apr 8, 1 PM $0.000488
-0.78%
$335,206 $17,086
Apr 8, 12 PM $0.000492
-0.19%
$337,838 $17,409
Apr 8, 11 AM $0.000494
+0.00%
$339,129 $17,421
Apr 8, 10 AM $0.000495
-0.17%
$339,768 $17,297
Apr 8, 9 AM $0.000496
+0.03%
$340,348 $17,387
Apr 8, 8 AM $0.000496
+0.07%
$340,238 $18,538
Apr 8, 7 AM $0.000495
-0.12%
$339,491 $21,136
Apr 8, 6 AM $0.000495
+0.05%
$339,899 $22,835
Apr 8, 5 AM $0.000495
+0.86%
$339,733 $25,683
Apr 8, 4 AM $0.000491
+0.18%
$336,836 $28,239
Apr 8, 3 AM $0.00049
-0.57%
$336,224 $30,931
Apr 8, 2 AM $0.000493
+0.01%
$338,137 $32,679
Apr 8, 1 AM $0.000493
-0.41%
$338,419 $35,337
Apr 8, 12 AM $0.000495
-0.18%
$339,816 $37,697
Apr 7, 11 PM $0.000496
+0.57%
$340,414 $40,246
Apr 7, 10 PM $0.000493
+0.59%
$338,480 $43,139
Apr 7, 9 PM $0.00049
+1.42%
$336,489 $46,067
Apr 7, 8 PM $0.000483
+0.30%
$331,768 $49,301
Apr 7, 7 PM $0.000482
+1.02%
$330,791 $50,108
Apr 7, 6 PM $0.000477
-0.21%
$327,459 $50,838
Apr 7, 5 PM $0.000478
+0.70%
$328,145 $51,961
Apr 7, 4 PM $0.000475
+0.00%
$325,857 $53,841
Apr 7, 3 PM $0.000475
+0.57%
$325,862 $55,001
Apr 7, 2 PM $0.000472
+0.07%
$324,001 $56,524
Apr 7, 1 PM $0.000472
+0.22%
$323,766 $58,334
Apr 7, 12 PM $0.000471
-0.48%
$323,067 $59,994
Apr 7, 11 AM $0.000473
-0.51%
$324,429 $61,302
Apr 7, 10 AM $0.000476
-1.09%
$326,476 $62,414
Apr 7, 9 AM $0.000481
-0.15%
$330,086 $64,416
Apr 7, 8 AM $0.000482
+0.00%
$330,576 $66,435
Apr 7, 7 AM $0.000482
+0.47%
$330,572 $67,442
Apr 7, 6 AM $0.000479
-0.21%
$329,015 $65,062
Apr 7, 5 AM $0.00048
-0.26%
$329,704 $61,481
Apr 7, 4 AM $0.000481
+0.21%
$330,205 $58,549
Apr 7, 3 AM $0.00048
+0.40%
$329,330 $55,377
Apr 7, 2 AM $0.000478
-0.19%
$328,021 $53,170
Apr 7, 1 AM $0.000479
-0.36%
$329,022 $50,041