Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TADA Historical Data

TADA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 AM $0.000468
+0.04%
$319,801 $36,277
Apr 11, 3 AM $0.000468
-0.05%
$319,976 $39,660
Apr 11, 2 AM $0.000468
-1.74%
$320,131 $42,974
Apr 11, 1 AM $0.000476
+0.11%
$325,799 $44,703
Apr 11, 12 AM $0.000476
-0.28%
$325,448 $47,640
Apr 10, 11 PM $0.000477
+1.16%
$326,376 $49,618
Apr 10, 10 PM $0.000472
+0.14%
$322,631 $52,439
Apr 10, 9 PM $0.000471
-0.30%
$322,193 $55,440
Apr 10, 8 PM $0.000472
-0.39%
$322,536 $58,583
Apr 10, 7 PM $0.000473
-0.11%
$323,801 $61,090
Apr 10, 6 PM $0.000474
+0.52%
$324,172 $63,606
Apr 10, 5 PM $0.000472
-0.21%
$322,496 $65,323
Apr 10, 4 PM $0.000473
-0.31%
$323,177 $67,281
Apr 10, 3 PM $0.000474
+0.04%
$324,172 $69,078
Apr 10, 2 PM $0.000474
+1.23%
$324,031 $70,497
Apr 10, 1 PM $0.000468
-0.37%
$321,058 $73,028
Apr 10, 12 PM $0.00047
+0.16%
$322,243 $74,254
Apr 10, 11 AM $0.00047
+0.37%
$322,236 $75,154
Apr 10, 10 AM $0.000468
+0.22%
$321,042 $74,349
Apr 10, 9 AM $0.000468
+0.81%
$320,874 $73,209
Apr 10, 8 AM $0.000464
-0.12%
$318,308 $72,532
Apr 10, 7 AM $0.000465
-0.08%
$318,688 $70,322
Apr 10, 6 AM $0.000465
-1.09%
$318,931 $67,095
Apr 10, 5 AM $0.00047
-0.67%
$322,439 $64,046
Apr 10, 4 AM $0.000473
+1.42%
$324,625 $60,861
Apr 10, 3 AM $0.000467
-0.60%
$320,079 $57,538
Apr 10, 2 AM $0.000469
-0.43%
$322,006 $54,422
Apr 10, 1 AM $0.000471
+0.44%
$323,397 $52,599
Apr 10, 12 AM $0.000469
-0.55%
$321,985 $49,582
Apr 9, 11 PM $0.000472
-0.12%
$323,772 $47,773
Apr 9, 10 PM $0.000473
+1.94%
$324,148 $44,816
Apr 9, 9 PM $0.000465
+0.32%
$318,919 $41,878
Apr 9, 8 PM $0.000463
-0.45%
$317,568 $38,669
Apr 9, 7 PM $0.000465
+0.89%
$319,015 $35,954
Apr 9, 6 PM $0.000461
-0.01%
$316,193 $33,591
Apr 9, 5 PM $0.000461
+1.65%
$316,214 $31,604
Apr 9, 4 PM $0.000453
-2.75%
$311,086 $29,686
Apr 9, 3 PM $0.000466
+0.00%
$319,895 $27,478
Apr 9, 2 PM $0.000466
+1.22%
$319,888 $25,203
Apr 9, 1 PM $0.000461
-3.21%
$316,283 $21,875
Apr 9, 12 PM $0.000476
-1.03%
$326,772 $19,604
Apr 9, 11 AM $0.000481
-0.83%
$330,176 $18,093
Apr 9, 10 AM $0.000488
+0.41%
$335,007 $18,019
Apr 9, 9 AM $0.000486
+1.25%
$333,627 $18,117
Apr 9, 8 AM $0.000483
-0.21%
$331,573 $18,157
Apr 9, 7 AM $0.000484
+0.00%
$332,258 $18,248
Apr 9, 6 AM $0.000484
+0.41%
$332,258 $18,250
Apr 9, 5 AM $0.000482
+0.00%
$330,888 $18,212
Apr 9, 4 AM $0.000482
-0.42%
$330,886 $17,880
Apr 9, 3 AM $0.000484
-0.21%
$332,267 $17,638