Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TADA Historical Data

TADA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 6 AM $0.000436
+1.54%
$297,621 $2,163
Apr 13, 5 AM $0.000429
-0.23%
$293,116 $2,067
Apr 13, 4 AM $0.00043
-0.50%
$293,782 $2,509
Apr 13, 3 AM $0.000432
-0.67%
$295,245 $2,723
Apr 13, 2 AM $0.000435
-0.67%
$297,243 $3,112
Apr 13, 1 AM $0.000438
+0.22%
$299,253 $3,520
Apr 13, 12 AM $0.000437
+0.00%
$298,582 $3,874
Apr 12, 11 PM $0.000437
-0.23%
$298,582 $4,391
Apr 12, 10 PM $0.000438
+1.37%
$299,256 $4,830
Apr 12, 9 PM $0.000432
-0.69%
$295,215 $5,320
Apr 12, 8 PM $0.000435
+0.23%
$297,281 $5,717
Apr 12, 7 PM $0.000434
-0.45%
$296,598 $6,352
Apr 12, 6 PM $0.000436
+0.00%
$297,947 $6,863
Apr 12, 5 PM $0.000436
-0.01%
$297,944 $7,407
Apr 12, 4 PM $0.000436
+0.00%
$297,967 $7,936
Apr 12, 3 PM $0.000436
-0.45%
$297,963 $8,437
Apr 12, 2 PM $0.000438
-0.89%
$299,311 $8,879
Apr 12, 1 PM $0.000442
+0.45%
$302,302 $9,386
Apr 12, 12 PM $0.00044
+0.00%
$300,947 $9,795
Apr 12, 11 AM $0.00044
+0.00%
$300,946 $10,228
Apr 12, 10 AM $0.00044
-1.11%
$300,945 $10,703
Apr 12, 9 AM $0.000445
-2.62%
$304,333 $11,208
Apr 12, 8 AM $0.000457
+0.88%
$312,533 $11,462
Apr 12, 7 AM $0.000453
-0.22%
$309,810 $11,852
Apr 12, 6 AM $0.000454
-0.22%
$310,491 $12,100
Apr 12, 5 AM $0.000455
+0.22%
$311,169 $12,596
Apr 12, 4 AM $0.000454
-0.44%
$310,491 $12,647
Apr 12, 3 AM $0.000456
+0.22%
$311,865 $12,986
Apr 12, 2 AM $0.000456
+1.09%
$311,865 $13,233
Apr 12, 1 AM $0.000451
-1.92%
$308,510 $13,722
Apr 12, 12 AM $0.00046
+0.00%
$314,565 $14,025
Apr 11, 11 PM $0.00046
-0.85%
$314,565 $14,171
Apr 11, 10 PM $0.000464
-1.47%
$317,253 $14,550
Apr 11, 9 PM $0.000471
-0.18%
$321,971 $14,729
Apr 11, 8 PM $0.000469
-0.41%
$320,544 $15,169
Apr 11, 7 PM $0.000474
+0.42%
$323,850 $15,361
Apr 11, 6 PM $0.000469
+1.05%
$320,497 $15,570
Apr 11, 5 PM $0.000467
-0.51%
$319,157 $15,822
Apr 11, 4 PM $0.000469
+0.60%
$320,803 $16,062
Apr 11, 3 PM $0.000466
-0.05%
$318,901 $16,756
Apr 11, 2 PM $0.000467
+0.15%
$319,060 $17,977
Apr 11, 1 PM $0.000466
+0.48%
$318,585 $18,974
Apr 11, 12 PM $0.000464
-1.06%
$317,062 $20,357
Apr 11, 11 AM $0.000466
-0.05%
$318,810 $21,066
Apr 11, 10 AM $0.000466
-0.67%
$318,957 $22,229
Apr 11, 9 AM $0.00047
+0.30%
$321,112 $23,542
Apr 11, 8 AM $0.000468
+0.38%
$320,145 $24,133
Apr 11, 7 AM $0.000466
-0.23%
$318,949 $26,247
Apr 11, 6 AM $0.000467
+0.60%
$319,693 $29,646
Apr 11, 5 AM $0.000465
-0.63%
$317,770 $32,712