Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TADA Historical Data

TADA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 AM $0.000454
+0.21%
$310,471 $34,076
Apr 15, 7 AM $0.000453
-0.63%
$309,830 $36,271
Apr 15, 6 AM $0.000456
+0.20%
$311,788 $37,764
Apr 15, 5 AM $0.000455
+0.05%
$311,157 $39,229
Apr 15, 4 AM $0.000455
+0.43%
$311,001 $41,208
Apr 15, 3 AM $0.000453
-0.62%
$309,674 $41,139
Apr 15, 2 AM $0.000456
+0.82%
$311,606 $41,773
Apr 15, 1 AM $0.000452
+0.03%
$309,084 $41,978
Apr 15, 12 AM $0.000452
+0.21%
$308,915 $42,553
Apr 14, 11 PM $0.000451
+0.20%
$308,276 $43,809
Apr 14, 10 PM $0.00045
-0.42%
$307,674 $45,336
Apr 14, 9 PM $0.000452
+0.00%
$308,959 $46,214
Apr 14, 8 PM $0.000451
+0.21%
$308,319 $47,933
Apr 14, 7 PM $0.00045
-0.02%
$307,683 $49,160
Apr 14, 6 PM $0.00045
-0.65%
$307,738 $50,292
Apr 14, 5 PM $0.000453
-0.43%
$309,754 $50,617
Apr 14, 4 PM $0.000455
-0.64%
$311,082 $51,412
Apr 14, 3 PM $0.000459
-0.44%
$313,719 $51,397
Apr 14, 2 PM $0.000461
-0.38%
$315,091 $51,819
Apr 14, 1 PM $0.000463
+1.44%
$316,290 $50,350
Apr 14, 12 PM $0.000456
-0.40%
$311,807 $50,184
Apr 14, 11 AM $0.000458
-0.45%
$313,051 $50,624
Apr 14, 10 AM $0.00046
+0.02%
$314,481 $51,951
Apr 14, 9 AM $0.00046
+0.18%
$314,424 $50,503
Apr 14, 8 AM $0.000459
+1.55%
$313,867 $49,404
Apr 14, 7 AM $0.000452
-0.20%
$309,087 $47,297
Apr 14, 6 AM $0.000453
+0.63%
$309,705 $45,646
Apr 14, 5 AM $0.00045
-0.66%
$307,776 $44,262
Apr 14, 4 AM $0.000453
-0.85%
$309,832 $41,902
Apr 14, 3 AM $0.000457
-0.40%
$312,500 $41,077
Apr 14, 2 AM $0.000459
+0.38%
$313,678 $38,984
Apr 14, 1 AM $0.000457
+0.22%
$312,496 $37,323
Apr 14, 12 AM $0.000457
-0.83%
$312,440 $35,777
Apr 13, 11 PM $0.000461
+0.02%
$315,047 $33,627
Apr 13, 10 PM $0.000462
+2.60%
$315,598 $31,417
Apr 13, 9 PM $0.00045
+0.69%
$307,600 $29,332
Apr 13, 8 PM $0.000446
-0.20%
$304,872 $26,944
Apr 13, 7 PM $0.000447
+1.29%
$305,487 $24,486
Apr 13, 6 PM $0.000441
-2.43%
$301,610 $21,380
Apr 13, 5 PM $0.000452
-0.17%
$309,116 $19,451
Apr 13, 4 PM $0.000453
+0.73%
$309,652 $17,214
Apr 13, 3 PM $0.00045
-1.40%
$307,401 $15,184
Apr 13, 2 PM $0.000456
+1.36%
$311,774 $12,161
Apr 13, 1 PM $0.00045
+1.90%
$307,584 $11,454
Apr 13, 12 PM $0.000442
-0.28%
$301,854 $8,553
Apr 13, 11 AM $0.000443
+1.40%
$302,688 $5,525
Apr 13, 10 AM $0.000437
+0.88%
$298,503 $2,366
Apr 13, 9 AM $0.000433
-0.10%
$295,904 $1,013
Apr 13, 8 AM $0.000434
+1.00%
$296,213 $1,481
Apr 13, 7 AM $0.000429
-1.10%
$293,276 $1,862