Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TADA Historical Data

TADA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 AM $0.000493
-1.39%
$337,022 $10,210
Apr 17, 9 AM $0.0005
+0.00%
$341,782 $10,127
Apr 17, 8 AM $0.0005
+1.63%
$341,776 $10,114
Apr 17, 7 AM $0.000492
+2.28%
$336,290 $10,013
Apr 17, 6 AM $0.000481
+1.26%
$328,786 $9,957
Apr 17, 5 AM $0.000475
-1.46%
$324,703 $9,664
Apr 17, 4 AM $0.000482
-0.61%
$329,501 $9,710
Apr 17, 3 AM $0.000485
+0.00%
$331,536 $9,778
Apr 17, 2 AM $0.000485
-0.61%
$331,548 $9,839
Apr 17, 1 AM $0.000488
-0.81%
$333,591 $10,023
Apr 17, 12 AM $0.000492
+0.21%
$336,306 $10,178
Apr 16, 11 PM $0.000491
+0.61%
$335,611 $10,210
Apr 16, 10 PM $0.000488
+1.02%
$333,585 $10,271
Apr 16, 9 PM $0.000483
-0.21%
$330,215 $10,438
Apr 16, 8 PM $0.000484
-0.81%
$330,894 $10,541
Apr 16, 7 PM $0.000488
+0.40%
$333,581 $10,180
Apr 16, 6 PM $0.000486
+0.40%
$332,239 $9,830
Apr 16, 5 PM $0.000484
-0.59%
$330,900 $9,489
Apr 16, 4 PM $0.000487
+0.61%
$332,869 $9,082
Apr 16, 3 PM $0.000484
+2.86%
$330,859 $8,903
Apr 16, 2 PM $0.00047
+0.41%
$320,988 $8,564
Apr 16, 1 PM $0.000468
-1.82%
$319,530 $8,279
Apr 16, 12 PM $0.000476
-1.16%
$325,450 $7,974
Apr 16, 11 AM $0.000486
+0.78%
$331,891 $7,618
Apr 16, 10 AM $0.000482
+1.41%
$329,330 $7,030
Apr 16, 9 AM $0.000475
-0.34%
$324,750 $6,995
Apr 16, 8 AM $0.000477
+0.82%
$325,845 $6,651
Apr 16, 7 AM $0.000473
+0.84%
$323,196 $6,229
Apr 16, 6 AM $0.000469
+1.62%
$320,510 $5,918
Apr 16, 5 AM $0.000462
-0.21%
$315,402 $6,091
Apr 16, 4 AM $0.000463
+0.22%
$316,081 $6,042
Apr 16, 3 AM $0.000462
+0.73%
$315,397 $6,466
Apr 16, 2 AM $0.000458
-0.69%
$313,096 $7,502
Apr 16, 1 AM $0.000461
-1.75%
$315,284 $8,555
Apr 16, 12 AM $0.00047
+0.41%
$320,910 $9,225
Apr 15, 11 PM $0.000468
-1.21%
$319,596 $9,525
Apr 15, 10 PM $0.000473
-1.00%
$323,519 $9,688
Apr 15, 9 PM $0.000478
+3.10%
$326,765 $10,273
Apr 15, 8 PM $0.000464
+0.10%
$317,271 $10,571
Apr 15, 7 PM $0.000464
+0.03%
$316,962 $11,756
Apr 15, 6 PM $0.000464
+0.39%
$316,859 $13,682
Apr 15, 5 PM $0.000462
+0.02%
$315,618 $15,254
Apr 15, 4 PM $0.000462
+1.64%
$315,570 $16,611
Apr 15, 3 PM $0.000454
+0.12%
$310,464 $18,195
Apr 15, 2 PM $0.000454
+0.04%
$310,094 $20,841
Apr 15, 1 PM $0.000454
+0.00%
$309,965 $23,004
Apr 15, 12 PM $0.000454
+0.00%
$309,951 $25,836
Apr 15, 11 AM $0.000454
+0.04%
$309,944 $28,562
Apr 15, 10 AM $0.000453
+0.01%
$309,833 $30,301
Apr 15, 9 AM $0.000453
-0.21%
$309,813 $33,069