Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TADA Historical Data

TADA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 12 PM $0.000494
+0.00%
$337,982 $29,065
Apr 19, 11 AM $0.000494
+0.00%
$337,980 $31,476
Apr 19, 10 AM $0.000494
+0.21%
$337,977 $33,918
Apr 19, 9 AM $0.000493
+0.00%
$337,278 $35,061
Apr 19, 8 AM $0.000493
-0.01%
$337,277 $37,292
Apr 19, 7 AM $0.000493
-2.17%
$337,298 $39,543
Apr 19, 6 AM $0.000504
+0.56%
$344,765 $40,573
Apr 19, 5 AM $0.000501
-0.01%
$342,850 $41,502
Apr 19, 4 AM $0.000501
-0.01%
$342,873 $42,647
Apr 19, 3 AM $0.000501
-0.01%
$342,911 $43,602
Apr 19, 2 AM $0.000501
-0.19%
$342,930 $43,765
Apr 19, 1 AM $0.000502
-0.41%
$343,591 $44,029
Apr 19, 12 AM $0.000504
-0.94%
$345,019 $45,246
Apr 18, 11 PM $0.000509
-0.56%
$348,297 $46,595
Apr 18, 10 PM $0.000512
-0.19%
$350,263 $47,804
Apr 18, 9 PM $0.000513
+0.75%
$350,916 $49,230
Apr 18, 8 PM $0.000509
+0.56%
$348,307 $50,579
Apr 18, 7 PM $0.000506
+0.18%
$346,360 $51,539
Apr 18, 6 PM $0.000505
-1.11%
$345,729 $50,205
Apr 18, 5 PM $0.000511
-0.18%
$349,616 $49,414
Apr 18, 4 PM $0.000512
+0.35%
$350,263 $49,495
Apr 18, 3 PM $0.00051
+0.00%
$349,048 $51,586
Apr 18, 2 PM $0.00051
-0.19%
$349,056 $54,336
Apr 18, 1 PM $0.000511
-0.50%
$349,716 $55,682
Apr 18, 12 PM $0.000514
-0.38%
$351,458 $55,580
Apr 18, 11 AM $0.000516
-0.88%
$352,786 $56,347
Apr 18, 10 AM $0.00052
-0.69%
$355,933 $55,765
Apr 18, 9 AM $0.000524
-0.17%
$358,400 $54,607
Apr 18, 8 AM $0.000525
-1.41%
$358,996 $52,739
Apr 18, 7 AM $0.000533
+2.04%
$364,385 $51,137
Apr 18, 6 AM $0.000522
+0.11%
$357,104 $49,202
Apr 18, 5 AM $0.000521
+0.60%
$356,709 $47,651
Apr 18, 4 AM $0.000518
-0.03%
$354,573 $45,792
Apr 18, 3 AM $0.000518
+1.36%
$354,693 $43,575
Apr 18, 2 AM $0.000512
-0.04%
$349,924 $42,138
Apr 18, 1 AM $0.000512
+0.38%
$350,072 $40,568
Apr 18, 12 AM $0.00051
-1.74%
$348,740 $38,827
Apr 17, 11 PM $0.00052
-0.67%
$355,443 $37,144
Apr 17, 10 PM $0.000523
-3.67%
$357,828 $35,305
Apr 17, 9 PM $0.000543
+0.53%
$371,470 $32,933
Apr 17, 8 PM $0.00054
+0.72%
$369,526 $30,513
Apr 17, 7 PM $0.000536
+4.41%
$366,899 $28,719
Apr 17, 6 PM $0.000514
+0.00%
$351,411 $28,146
Apr 17, 5 PM $0.000514
-0.79%
$351,849 $26,528
Apr 17, 4 PM $0.000518
+1.49%
$354,652 $24,509
Apr 17, 3 PM $0.000511
-2.88%
$349,461 $21,849
Apr 17, 2 PM $0.000526
-0.26%
$359,840 $19,526
Apr 17, 1 PM $0.000527
+1.22%
$360,506 $16,629
Apr 17, 12 PM $0.000521
+0.11%
$356,152 $14,249
Apr 17, 11 AM $0.00052
+5.56%
$355,763 $11,539