Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TADA Historical Data

TADA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 PM $0.00047
+0.77%
$321,525 $47,128
Apr 21, 1 PM $0.000466
-7.07%
$318,990 $49,630
Apr 21, 12 PM $0.000501
-0.04%
$343,245 $51,403
Apr 21, 11 AM $0.000502
-0.07%
$343,387 $53,948
Apr 21, 10 AM $0.000502
-0.14%
$343,633 $56,091
Apr 21, 9 AM $0.000503
+0.14%
$344,106 $56,106
Apr 21, 8 AM $0.000503
+0.34%
$343,993 $56,248
Apr 21, 7 AM $0.000501
-3.03%
$342,843 $54,094
Apr 21, 6 AM $0.000517
+1.00%
$353,565 $50,359
Apr 21, 5 AM $0.000511
-1.31%
$350,054 $47,586
Apr 21, 4 AM $0.000518
-0.08%
$354,717 $44,825
Apr 21, 3 AM $0.000519
-1.45%
$354,993 $41,770
Apr 21, 2 AM $0.000526
+1.31%
$360,199 $38,669
Apr 21, 1 AM $0.000519
+0.90%
$355,549 $36,308
Apr 21, 12 AM $0.000515
+1.38%
$352,391 $34,556
Apr 20, 11 PM $0.000508
-1.05%
$347,599 $32,528
Apr 20, 10 PM $0.000513
-0.96%
$351,306 $31,603
Apr 20, 9 PM $0.000518
+0.39%
$354,727 $31,583
Apr 20, 8 PM $0.000516
-0.54%
$353,359 $29,441
Apr 20, 7 PM $0.000519
-0.57%
$355,270 $27,324
Apr 20, 6 PM $0.000522
+0.97%
$357,323 $24,852
Apr 20, 5 PM $0.000516
+0.82%
$353,365 $22,527
Apr 20, 4 PM $0.000512
+0.20%
$350,478 $20,342
Apr 20, 3 PM $0.000511
+0.13%
$349,765 $17,496
Apr 20, 2 PM $0.00051
+0.39%
$349,295 $14,001
Apr 20, 1 PM $0.000508
+0.12%
$347,736 $11,231
Apr 20, 12 PM $0.000508
+1.11%
$347,526 $9,358
Apr 20, 11 AM $0.000502
+0.05%
$343,709 $6,301
Apr 20, 10 AM $0.000502
+0.44%
$343,545 $3,769
Apr 20, 9 AM $0.0005
+0.29%
$342,054 $3,612
Apr 20, 8 AM $0.000499
-0.04%
$341,065 $3,228
Apr 20, 7 AM $0.000499
-0.15%
$341,202 $2,860
Apr 20, 6 AM $0.0005
-0.02%
$341,717 $3,960
Apr 20, 5 AM $0.0005
-0.01%
$341,785 $5,018
Apr 20, 4 AM $0.0005
+0.06%
$341,835 $6,148
Apr 20, 3 AM $0.000499
-0.02%
$341,624 $7,806
Apr 20, 2 AM $0.000499
-0.01%
$341,699 $9,463
Apr 20, 1 AM $0.0005
-0.01%
$341,749 $11,002
Apr 20, 12 AM $0.0005
+0.00%
$341,767 $11,781
Apr 19, 11 PM $0.0005
-0.25%
$341,783 $12,495
Apr 19, 10 PM $0.000501
-0.02%
$342,634 $12,716
Apr 19, 9 PM $0.000501
-0.01%
$342,702 $13,099
Apr 19, 8 PM $0.000501
-0.03%
$342,722 $14,609
Apr 19, 7 PM $0.000501
+0.02%
$342,808 $15,913
Apr 19, 6 PM $0.000501
+1.41%
$342,742 $18,028
Apr 19, 5 PM $0.000494
+0.00%
$337,979 $20,913
Apr 19, 4 PM $0.000494
+0.00%
$337,976 $23,116
Apr 19, 3 PM $0.000494
+0.00%
$337,988 $24,233
Apr 19, 2 PM $0.000494
+0.00%
$337,988 $24,233
Apr 19, 1 PM $0.000494
+0.00%
$337,985 $26,132