Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TADA Historical Data

TADA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15 $0.0691
+0.14%
$71.1 million $644,217
Jul 8 $0.0671
+2.44%
$69.1 million $650,299
Jul 1 $0.0746
+14.95%
$65.5 million $666,683
Jun 24 $0.0581
+40.68%
$64.9 million $703,229
Jun 17 $0.0446
-17.25%
$41.3 million $633,922
Jun 10 $0.0529
-11.24%
$53.9 million $656,098
Jun 3 $0.0639
-27.14%
$60 million $692,953
May 27 $0.0879
-8.63%
$87.9 million $751,593
May 20 $0.0962
-15.61%
$96.2 million $656,881
May 13 $0.118
-8.18%
$114 million $1.03 million
May 6 $0.128
-18.05%
$128.4 million $1.2 million
Apr 29 $0.156
-5.68%
$156 million $1.62 million
Apr 22 $0.167
-2.00%
$165.6 million $1.29 million
Apr 15 $0.175
+4.35%
$169.9 million $1.25 million
Apr 8 $0.174
-23.02%
$167.9 million $1.27 million
Apr 1 $0.227
+8.24%
$226.9 million $1.24 million
Mar 25 $0.19
-18.56%
$210 million $1.31 million
Mar 18 $0.209
-28.09%
$233.9 million $1.38 million
Mar 11 $0.27
-23.29%
$291.2 million $1.34 million
Mar 4 $0.342
-15.40%
$350.5 million $1.66 million
Feb 26 $0.407
+24.15%
$407.1 million $4.79 million
Feb 19 $0.326
+4.06%
$325.6 million $1.87 million
Download