Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TADA Historical Data

TADA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 AM $0.000263
-0.68%
$178,226 $955
Jun 17, 2 AM $0.000265
-0.97%
$179,450 $1,009
Jun 17, 1 AM $0.000268
+0.01%
$181,209 $995
Jun 17, 12 AM $0.000268
+3.59%
$181,183 $872
Jun 16, 11 PM $0.000258
-3.41%
$174,901 $866
Jun 16, 10 PM $0.000268
-0.28%
$181,084 $599
Jun 16, 9 PM $0.000268
-0.27%
$181,589 $578
Jun 16, 8 PM $0.000269
+1.32%
$182,075 $553
Jun 16, 7 PM $0.000266
-0.54%
$179,709 $859
Jun 16, 6 PM $0.000267
+0.19%
$180,688 $1,083
Jun 16, 5 PM $0.000266
+0.00%
$180,351 $1,145
Jun 16, 4 PM $0.000266
+1.04%
$180,351 $1,146
Jun 16, 3 PM $0.000264
-0.27%
$178,493 $1,131
Jun 16, 2 PM $0.000264
-0.03%
$178,978 $975
Jun 16, 1 PM $0.000265
-2.21%
$179,187 $2,195
Jun 16, 12 PM $0.00027
+0.52%
$183,231 $2,324
Jun 16, 11 AM $0.000269
+0.59%
$182,274 $2,318
Jun 16, 10 AM $0.000267
-1.18%
$181,197 $2,311
Jun 16, 9 AM $0.000271
-0.21%
$183,370 $2,448
Jun 16, 8 AM $0.000271
-0.11%
$183,752 $2,475
Jun 16, 7 AM $0.000272
+1.61%
$183,958 $2,484
Jun 16, 6 AM $0.000267
+0.68%
$181,037 $2,493
Jun 16, 5 AM $0.000265
-0.65%
$179,819 $2,533
Jun 16, 4 AM $0.000267
+0.67%
$180,988 $2,560
Jun 16, 3 AM $0.000265
-1.20%
$179,790 $2,806
Jun 16, 2 AM $0.000269
-0.33%
$181,980 $2,869
Jun 16, 1 AM $0.00027
+1.77%
$182,576 $2,997
Jun 16, 12 AM $0.000265
+0.22%
$179,393 $3,128
Jun 15, 11 PM $0.000264
-0.06%
$179,007 $3,286
Jun 15, 10 PM $0.000264
+0.02%
$179,117 $3,406
Jun 15, 9 PM $0.000264
+0.01%
$179,074 $3,456
Jun 15, 8 PM $0.000264
-2.28%
$179,059 $3,536
Jun 15, 7 PM $0.00027
+1.65%
$183,243 $3,228
Jun 15, 6 PM $0.000266
-4.62%
$180,267 $3,130
Jun 15, 5 PM $0.000279
+0.82%
$189,008 $3,253
Jun 15, 4 PM $0.000277
-0.37%
$187,466 $3,387
Jun 15, 3 PM $0.000278
-1.82%
$188,157 $3,642
Jun 15, 2 PM $0.000283
-0.89%
$191,642 $3,652
Jun 15, 1 PM $0.000285
+1.82%
$193,370 $2,430
Jun 15, 12 PM $0.00028
+1.07%
$189,919 $2,332
Jun 15, 11 AM $0.000277
+0.05%
$187,901 $2,482
Jun 15, 10 AM $0.000277
+0.86%
$187,812 $3,757
Jun 15, 9 AM $0.000275
+0.35%
$186,202 $3,733
Jun 15, 8 AM $0.000274
-0.30%
$185,554 $3,870
Jun 15, 7 AM $0.000275
+0.23%
$186,118 $3,993
Jun 15, 6 AM $0.000274
-0.19%
$185,683 $4,106
Jun 15, 5 AM $0.000275
+0.37%
$186,033 $4,212
Jun 15, 4 AM $0.000274
+0.27%
$185,354 $4,408
Jun 15, 3 AM $0.000273
+0.45%
$184,854 $4,387
Jun 15, 2 AM $0.000272
+0.33%
$184,020 $4,608