Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TADA Historical Data

TADA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 PM $0.000475
-0.57%
$324,900 $10,780
Apr 23, 3 PM $0.000478
+0.38%
$326,680 $10,065
Apr 23, 2 PM $0.000476
+0.65%
$325,449 $9,203
Apr 23, 1 PM $0.000473
+0.00%
$323,346 $9,135
Apr 23, 12 PM $0.000473
+0.21%
$323,346 $9,139
Apr 23, 11 AM $0.000472
+0.42%
$322,676 $9,186
Apr 23, 10 AM $0.00047
-0.21%
$321,335 $9,195
Apr 23, 9 AM $0.000471
-0.41%
$322,004 $8,950
Apr 23, 8 AM $0.000473
+0.21%
$323,338 $8,561
Apr 23, 7 AM $0.000472
-0.41%
$322,666 $8,173
Apr 23, 6 AM $0.000474
+0.42%
$323,995 $7,840
Apr 23, 5 AM $0.000472
+0.23%
$322,650 $7,474
Apr 23, 4 AM $0.000471
+0.06%
$321,921 $7,400
Apr 23, 3 AM $0.000471
-0.41%
$321,722 $7,093
Apr 23, 2 AM $0.000472
-0.39%
$323,035 $7,061
Apr 23, 1 AM $0.000474
-0.19%
$324,289 $6,752
Apr 23, 12 AM $0.000475
-0.57%
$324,915 $6,433
Apr 22, 11 PM $0.000478
-0.74%
$326,761 $6,118
Apr 22, 10 PM $0.000481
-0.90%
$329,193 $5,781
Apr 22, 9 PM $0.000486
+0.93%
$332,190 $5,430
Apr 22, 8 PM $0.000481
-0.35%
$329,143 $5,095
Apr 22, 7 PM $0.000483
-1.04%
$330,308 $4,824
Apr 22, 6 PM $0.000488
-0.48%
$333,771 $4,433
Apr 22, 5 PM $0.00049
+0.40%
$335,375 $4,033
Apr 22, 4 PM $0.000489
+1.01%
$334,039 $3,709
Apr 22, 3 PM $0.000484
+1.30%
$330,702 $3,153
Apr 22, 2 PM $0.000477
-0.43%
$326,455 $2,751
Apr 22, 1 PM $0.00048
+0.14%
$328,334 $2,747
Apr 22, 12 PM $0.000479
-0.33%
$327,873 $2,504
Apr 22, 11 AM $0.00048
-0.33%
$328,957 $2,471
Apr 22, 10 AM $0.000482
+0.78%
$330,035 $2,475
Apr 22, 9 AM $0.000478
+0.13%
$327,468 $2,807
Apr 22, 8 AM $0.000478
-0.20%
$327,029 $3,044
Apr 22, 7 AM $0.000479
-0.59%
$327,692 $5,690
Apr 22, 6 AM $0.000481
-0.36%
$329,639 $9,505
Apr 22, 5 AM $0.000483
+1.54%
$330,846 $12,342
Apr 22, 4 AM $0.000476
+0.17%
$325,817 $14,706
Apr 22, 3 AM $0.000475
+1.81%
$325,251 $17,682
Apr 22, 2 AM $0.000466
-2.42%
$318,933 $20,434
Apr 22, 1 AM $0.000477
+0.13%
$326,833 $22,665
Apr 22, 12 AM $0.000477
+0.00%
$326,395 $24,468
Apr 21, 11 PM $0.000477
+0.00%
$326,406 $26,625
Apr 21, 10 PM $0.000477
+0.01%
$326,403 $28,445
Apr 21, 9 PM $0.000477
+0.09%
$326,382 $29,515
Apr 21, 8 PM $0.000476
-0.01%
$326,094 $31,527
Apr 21, 7 PM $0.000476
-0.41%
$326,115 $33,572
Apr 21, 6 PM $0.000478
-0.04%
$327,446 $36,247
Apr 21, 5 PM $0.000478
+2.02%
$327,589 $38,669
Apr 21, 4 PM $0.000469
+0.01%
$321,088 $40,878
Apr 21, 3 PM $0.000469
-0.15%
$321,052 $43,685