Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TADA Historical Data

TADA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 6 PM $0.000491
+0.41%
$336,086 $21,972
Apr 25, 5 PM $0.000489
-0.73%
$334,719 $21,874
Apr 25, 4 PM $0.000492
+0.57%
$337,188 $21,976
Apr 25, 3 PM $0.00049
-0.44%
$335,275 $21,989
Apr 25, 2 PM $0.000492
+0.16%
$336,768 $22,155
Apr 25, 1 PM $0.000491
+0.33%
$335,935 $22,121
Apr 25, 12 PM $0.000489
-0.61%
$334,834 $22,339
Apr 25, 11 AM $0.000492
-1.20%
$336,885 $22,419
Apr 25, 10 AM $0.000498
-0.60%
$340,993 $22,639
Apr 25, 9 AM $0.000501
+0.80%
$343,045 $22,699
Apr 25, 8 AM $0.000497
+0.73%
$340,308 $22,644
Apr 25, 7 AM $0.000494
+1.47%
$337,837 $22,711
Apr 25, 6 AM $0.000487
-1.23%
$332,929 $22,683
Apr 25, 5 AM $0.000493
+1.66%
$337,056 $22,641
Apr 25, 4 AM $0.000483
-0.20%
$330,725 $22,928
Apr 25, 3 AM $0.000484
+0.15%
$331,399 $23,970
Apr 25, 2 AM $0.000484
-0.02%
$330,893 $24,272
Apr 25, 1 AM $0.000484
+1.41%
$330,972 $24,474
Apr 25, 12 AM $0.000477
+0.21%
$326,357 $24,569
Apr 24, 11 PM $0.000477
+0.42%
$326,189 $24,448
Apr 24, 10 PM $0.000475
-0.55%
$324,819 $24,750
Apr 24, 9 PM $0.000477
-0.49%
$326,601 $26,215
Apr 24, 8 PM $0.00048
+0.14%
$328,196 $27,161
Apr 24, 7 PM $0.000479
+0.63%
$327,509 $27,230
Apr 24, 6 PM $0.000476
+0.00%
$325,455 $27,531
Apr 24, 5 PM $0.000476
-0.35%
$325,447 $28,356
Apr 24, 4 PM $0.000477
-0.14%
$326,578 $28,605
Apr 24, 3 PM $0.000478
+0.78%
$327,041 $28,900
Apr 24, 2 PM $0.000474
-0.21%
$324,521 $29,095
Apr 24, 1 PM $0.000475
-0.21%
$325,001 $28,496
Apr 24, 12 PM $0.000476
-0.42%
$325,689 $27,790
Apr 24, 11 AM $0.000478
-0.83%
$327,061 $27,293
Apr 24, 10 AM $0.000482
+0.76%
$329,799 $26,380
Apr 24, 9 AM $0.000479
-0.14%
$327,309 $25,738
Apr 24, 8 AM $0.000479
+0.84%
$327,759 $25,216
Apr 24, 7 AM $0.000475
+0.00%
$325,031 $24,567
Apr 24, 6 AM $0.000475
+0.08%
$325,035 $23,969
Apr 24, 5 AM $0.000475
+0.08%
$324,781 $23,262
Apr 24, 4 AM $0.000475
+0.34%
$324,507 $22,480
Apr 24, 3 AM $0.000473
-0.81%
$323,413 $21,097
Apr 24, 2 AM $0.000477
-0.12%
$326,070 $20,332
Apr 24, 1 AM $0.000477
-0.32%
$326,459 $19,622
Apr 24, 12 AM $0.000479
+0.11%
$327,515 $18,932
Apr 23, 11 PM $0.000478
+1.05%
$327,157 $18,473
Apr 23, 10 PM $0.000473
-0.06%
$323,749 $17,648
Apr 23, 9 PM $0.000474
+0.24%
$323,942 $15,789
Apr 23, 8 PM $0.000473
+1.09%
$323,153 $14,246
Apr 23, 7 PM $0.000468
-0.45%
$319,668 $13,487
Apr 23, 6 PM $0.00047
+0.30%
$321,108 $12,829
Apr 23, 5 PM $0.000468
-1.46%
$320,160 $11,709