Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TADA Historical Data

TADA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 PM $0.000483
-0.03%
$330,587 $16,498
Apr 27, 7 PM $0.000483
-0.04%
$330,701 $16,100
Apr 27, 6 PM $0.000483
-0.20%
$330,823 $15,697
Apr 27, 5 PM $0.000484
+0.14%
$331,505 $15,453
Apr 27, 4 PM $0.000483
-0.03%
$331,055 $15,304
Apr 27, 3 PM $0.000484
-0.95%
$331,149 $15,759
Apr 27, 2 PM $0.000488
+0.92%
$334,341 $16,293
Apr 27, 1 PM $0.000484
+0.59%
$331,301 $16,833
Apr 27, 12 PM $0.000481
-0.47%
$329,370 $17,631
Apr 27, 11 AM $0.000483
-0.31%
$330,915 $18,346
Apr 27, 10 AM $0.000485
-0.16%
$331,945 $18,825
Apr 27, 9 AM $0.000486
+0.41%
$332,955 $19,130
Apr 27, 8 AM $0.000484
-0.23%
$331,583 $19,611
Apr 27, 7 AM $0.000485
-0.55%
$332,336 $19,984
Apr 27, 6 AM $0.000488
-1.06%
$334,176 $20,499
Apr 27, 5 AM $0.000493
-1.06%
$337,771 $20,719
Apr 27, 4 AM $0.000499
-0.39%
$341,386 $21,086
Apr 27, 3 AM $0.0005
-0.01%
$342,735 $21,055
Apr 27, 2 AM $0.000501
-0.49%
$342,763 $21,542
Apr 27, 1 AM $0.000503
+0.40%
$344,448 $21,416
Apr 27, 12 AM $0.000501
-0.03%
$343,078 $20,657
Apr 26, 11 PM $0.000501
+0.12%
$343,174 $20,620
Apr 26, 10 PM $0.000501
-0.18%
$342,769 $19,756
Apr 26, 9 PM $0.000501
-0.18%
$342,773 $19,991
Apr 26, 8 PM $0.000501
+0.17%
$343,379 $20,640
Apr 26, 7 PM $0.000501
+0.08%
$342,785 $21,181
Apr 26, 6 PM $0.0005
+0.00%
$342,505 $21,660
Apr 26, 5 PM $0.000501
+0.08%
$342,796 $21,987
Apr 26, 4 PM $0.0005
-0.12%
$342,527 $22,630
Apr 26, 3 PM $0.000501
+0.08%
$342,933 $22,656
Apr 26, 2 PM $0.0005
+0.17%
$342,647 $22,429
Apr 26, 1 PM $0.000499
-0.29%
$341,805 $22,280
Apr 26, 12 PM $0.000501
-1.85%
$342,794 $21,934
Apr 26, 11 AM $0.000509
+0.88%
$348,844 $21,802
Apr 26, 10 AM $0.000505
+0.80%
$345,818 $21,830
Apr 26, 9 AM $0.000501
+0.80%
$343,078 $22,014
Apr 26, 8 AM $0.000497
-0.12%
$340,339 $22,012
Apr 26, 7 AM $0.000498
+0.03%
$340,737 $21,960
Apr 26, 6 AM $0.000498
+0.40%
$341,024 $21,982
Apr 26, 5 AM $0.000496
+0.20%
$339,655 $22,297
Apr 26, 4 AM $0.000495
+1.14%
$338,970 $22,258
Apr 26, 3 AM $0.000489
-0.61%
$335,147 $22,103
Apr 26, 2 AM $0.000492
+1.03%
$337,201 $21,934
Apr 26, 1 AM $0.000487
-1.29%
$333,771 $21,952
Apr 26, 12 AM $0.000494
-0.97%
$338,122 $22,052
Apr 25, 11 PM $0.000499
+0.24%
$341,430 $21,844
Apr 25, 10 PM $0.000497
+0.32%
$340,615 $21,841
Apr 25, 9 PM $0.000496
+0.90%
$339,515 $21,951
Apr 25, 8 PM $0.000491
+0.00%
$336,499 $21,944
Apr 25, 7 PM $0.000491
+0.12%
$336,500 $22,070