Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TADA Historical Data

TADA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 PM $0.000467
+0.01%
$321,240 $6,578
Apr 29, 9 PM $0.000467
+0.00%
$321,203 $6,290
Apr 29, 8 PM $0.000467
+0.46%
$321,193 $6,213
Apr 29, 7 PM $0.000465
+0.00%
$319,730 $6,110
Apr 29, 6 PM $0.000465
-0.92%
$319,722 $6,041
Apr 29, 5 PM $0.000469
+0.30%
$322,692 $5,889
Apr 29, 4 PM $0.000468
-0.36%
$321,735 $5,692
Apr 29, 3 PM $0.000469
-0.90%
$322,910 $5,597
Apr 29, 2 PM $0.000474
+0.01%
$325,834 $5,564
Apr 29, 1 PM $0.000473
+0.92%
$323,627 $5,451
Apr 29, 12 PM $0.000468
-0.73%
$320,682 $5,425
Apr 29, 11 AM $0.000472
-0.87%
$323,037 $5,287
Apr 29, 10 AM $0.000476
+1.39%
$325,885 $5,212
Apr 29, 9 AM $0.000469
-0.96%
$321,430 $5,059
Apr 29, 8 AM $0.000474
+0.00%
$324,535 $4,644
Apr 29, 7 AM $0.000474
-0.96%
$324,521 $4,924
Apr 29, 6 AM $0.000479
+0.99%
$327,683 $5,379
Apr 29, 5 AM $0.000474
+0.01%
$324,475 $5,742
Apr 29, 4 AM $0.000474
-0.32%
$324,439 $6,182
Apr 29, 3 AM $0.000475
-1.97%
$325,468 $6,314
Apr 29, 2 AM $0.000485
+0.34%
$332,013 $6,298
Apr 29, 1 AM $0.000483
-0.05%
$330,878 $6,311
Apr 29, 12 AM $0.000483
-0.17%
$331,042 $6,448
Apr 28, 11 PM $0.000484
-0.16%
$331,600 $6,452
Apr 28, 10 PM $0.000485
+0.26%
$332,122 $6,685
Apr 28, 9 PM $0.000484
-0.15%
$331,251 $7,245
Apr 28, 8 PM $0.000484
-0.22%
$331,736 $7,725
Apr 28, 7 PM $0.000485
+0.63%
$332,463 $8,250
Apr 28, 6 PM $0.000482
+0.05%
$330,369 $8,705
Apr 28, 5 PM $0.000482
-0.16%
$330,213 $9,186
Apr 28, 4 PM $0.000483
-0.07%
$330,752 $9,392
Apr 28, 3 PM $0.000483
+0.40%
$330,974 $9,737
Apr 28, 2 PM $0.000481
-0.28%
$329,671 $10,030
Apr 28, 1 PM $0.000482
-0.03%
$330,408 $10,336
Apr 28, 12 PM $0.000483
+0.14%
$330,519 $10,426
Apr 28, 11 AM $0.000482
-0.45%
$330,067 $10,500
Apr 28, 10 AM $0.000484
-0.32%
$331,549 $10,654
Apr 28, 9 AM $0.000486
-0.05%
$332,626 $10,824
Apr 28, 8 AM $0.000486
-0.38%
$332,807 $10,986
Apr 28, 7 AM $0.000488
-0.04%
$334,064 $11,295
Apr 28, 6 AM $0.000488
-0.39%
$334,210 $11,206
Apr 28, 5 AM $0.00049
+0.40%
$335,530 $11,441
Apr 28, 4 AM $0.000488
+0.41%
$334,180 $11,597
Apr 28, 3 AM $0.000486
+0.41%
$332,828 $12,355
Apr 28, 2 AM $0.000484
-0.01%
$331,473 $12,601
Apr 28, 1 AM $0.000484
-0.41%
$331,509 $13,477
Apr 28, 12 AM $0.000486
-0.21%
$332,873 $14,921
Apr 27, 11 PM $0.000487
+1.16%
$333,560 $15,828
Apr 27, 10 PM $0.000482
-0.22%
$329,747 $17,208
Apr 27, 9 PM $0.000483
-0.03%
$330,490 $16,922