Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TADA Historical Data

TADA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 12 AM $0.000467
+0.17%
$320,973 $8,950
May 1, 11 PM $0.000466
+0.21%
$320,443 $8,920
May 1, 10 PM $0.000466
+0.00%
$320,443 $8,974
May 1, 9 PM $0.000466
+0.00%
$320,443 $8,978
May 1, 8 PM $0.000466
-0.41%
$320,443 $8,996
May 1, 7 PM $0.000468
-2.42%
$321,776 $8,952
May 1, 6 PM $0.000479
+0.20%
$329,769 $8,906
May 1, 5 PM $0.000478
+0.00%
$329,104 $8,912
May 1, 4 PM $0.000478
+0.20%
$329,103 $8,895
May 1, 3 PM $0.000477
+0.82%
$328,434 $8,828
May 1, 2 PM $0.000474
-0.41%
$325,761 $8,843
May 1, 1 PM $0.000477
+1.24%
$327,908 $9,044
May 1, 12 PM $0.000471
+0.58%
$323,892 $9,083
May 1, 11 AM $0.000467
+0.00%
$321,339 $8,822
May 1, 10 AM $0.000467
-0.42%
$321,339 $8,731
May 1, 9 AM $0.000469
+0.21%
$322,704 $9,106
May 1, 8 AM $0.000468
-0.63%
$322,020 $9,306
May 1, 7 AM $0.00047
+0.43%
$323,389 $9,189
May 1, 6 AM $0.000468
-0.42%
$322,019 $9,165
May 1, 5 AM $0.00047
-0.43%
$323,387 $9,107
May 1, 4 AM $0.000472
-0.20%
$324,775 $9,075
May 1, 3 AM $0.000473
-0.21%
$325,424 $9,024
May 1, 2 AM $0.000474
-0.42%
$326,108 $9,026
May 1, 1 AM $0.000476
+0.84%
$327,476 $9,025
May 1, 12 AM $0.000472
+0.43%
$324,740 $9,072
Apr 30, 11 PM $0.00047
-0.21%
$323,342 $9,079
Apr 30, 10 PM $0.000471
-0.63%
$324,023 $9,014
Apr 30, 9 PM $0.000475
+0.21%
$326,751 $9,031
Apr 30, 8 PM $0.000474
+0.01%
$326,069 $9,006
Apr 30, 7 PM $0.000474
+0.42%
$326,030 $9,004
Apr 30, 6 PM $0.000472
+0.21%
$324,671 $9,007
Apr 30, 5 PM $0.000471
+0.22%
$323,991 $9,031
Apr 30, 4 PM $0.00047
-0.21%
$323,283 $9,118
Apr 30, 3 PM $0.000471
+0.42%
$323,961 $9,098
Apr 30, 2 PM $0.000469
+1.06%
$322,605 $9,006
Apr 30, 1 PM $0.000464
-0.23%
$319,224 $9,073
Apr 30, 12 PM $0.000465
+0.00%
$319,950 $8,962
Apr 30, 11 AM $0.000465
-0.21%
$319,942 $8,946
Apr 30, 10 AM $0.000466
-0.43%
$320,620 $8,946
Apr 30, 9 AM $0.000468
+0.02%
$321,994 $9,214
Apr 30, 8 AM $0.000468
+0.20%
$321,930 $9,332
Apr 30, 7 AM $0.000467
+0.21%
$321,298 $9,027
Apr 30, 6 AM $0.000466
+0.28%
$320,615 $8,681
Apr 30, 5 AM $0.000465
+0.46%
$319,725 $8,373
Apr 30, 4 AM $0.000463
-1.15%
$318,275 $8,118
Apr 30, 3 AM $0.000468
+0.58%
$321,972 $7,748
Apr 30, 2 AM $0.000465
-0.94%
$320,101 $7,548
Apr 30, 1 AM $0.00047
-0.35%
$323,154 $7,299
Apr 30, 12 AM $0.000471
+1.14%
$324,304 $6,986
Apr 29, 11 PM $0.000466
-0.18%
$320,651 $6,753