Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TADA Historical Data

TADA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $0.000422
+0.69%
$289,372 $8,741
May 4, 1 AM $0.000419
+0.32%
$287,402 $8,409
May 4, 12 AM $0.000418
-0.02%
$286,496 $9,088
May 3, 11 PM $0.000418
-0.35%
$286,555 $8,395
May 3, 10 PM $0.000419
+1.77%
$287,168 $7,979
May 3, 9 PM $0.000411
-0.21%
$281,774 $7,264
May 3, 8 PM $0.000412
-0.17%
$282,355 $6,615
May 3, 7 PM $0.000413
-0.84%
$282,828 $5,995
May 3, 6 PM $0.000416
+0.32%
$285,227 $5,496
May 3, 5 PM $0.000416
-0.31%
$284,867 $5,164
May 3, 4 PM $0.000417
-0.35%
$285,764 $4,786
May 3, 3 PM $0.000418
+0.01%
$286,763 $4,959
May 3, 2 PM $0.000418
+0.01%
$286,739 $5,374
May 3, 1 PM $0.000418
+0.01%
$287,786 $5,726
May 3, 12 PM $0.000418
+0.01%
$287,769 $6,120
May 3, 11 AM $0.000418
+0.00%
$287,753 $6,524
May 3, 10 AM $0.000418
-0.42%
$287,739 $6,924
May 3, 9 AM $0.00042
+0.00%
$288,961 $7,266
May 3, 8 AM $0.00042
+0.00%
$288,957 $7,658
May 3, 7 AM $0.00042
+0.00%
$288,954 $8,032
May 3, 6 AM $0.00042
-0.20%
$288,951 $8,433
May 3, 5 AM $0.000421
-0.45%
$289,523 $8,734
May 3, 4 AM $0.000423
+0.23%
$290,835 $9,086
May 3, 3 AM $0.000422
-0.21%
$290,175 $9,444
May 3, 2 AM $0.000423
+0.00%
$290,792 $9,821
May 3, 1 AM $0.000423
-1.91%
$290,781 $10,037
May 3, 12 AM $0.000431
-2.70%
$296,455 $74
May 2, 11 PM $0.000443
-3.28%
$304,674 $9,136
May 2, 10 PM $0.000458
+0.00%
$315,019 $9,099
May 2, 9 PM $0.000458
+0.44%
$315,019 $9,069
May 2, 8 PM $0.000456
+0.22%
$313,645 $9,011
May 2, 7 PM $0.000455
+0.22%
$312,958 $9,209
May 2, 6 PM $0.000454
+0.66%
$312,271 $9,238
May 2, 5 PM $0.000452
-0.44%
$310,897 $9,230
May 2, 4 PM $0.000454
+0.22%
$312,271 $9,240
May 2, 3 PM $0.000453
-0.22%
$311,584 $9,271
May 2, 2 PM $0.000454
+0.44%
$312,271 $9,211
May 2, 1 PM $0.000452
+0.44%
$310,897 $9,034
May 2, 12 PM $0.00045
-0.20%
$309,522 $9,048
May 2, 11 AM $0.000451
-0.21%
$310,148 $9,288
May 2, 10 AM $0.000452
-0.21%
$310,815 $9,367
May 2, 9 AM $0.000454
+0.34%
$312,143 $9,031
May 2, 8 AM $0.000452
+0.00%
$311,101 $8,829
May 2, 7 AM $0.000452
-0.21%
$311,098 $8,983
May 2, 6 AM $0.000453
-1.68%
$311,764 $8,977
May 2, 5 AM $0.000461
-0.43%
$317,090 $8,987
May 2, 4 AM $0.000463
-0.38%
$318,443 $8,951
May 2, 3 AM $0.000465
+0.21%
$319,642 $8,973
May 2, 2 AM $0.000464
-0.83%
$318,976 $8,944
May 2, 1 AM $0.000468
+0.21%
$321,639 $8,954