Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TADA Historical Data

TADA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 AM $0.000441
-0.26%
$302,102 $11,922
May 6, 3 AM $0.000442
+1.58%
$302,904 $11,545
May 6, 2 AM $0.000436
-0.57%
$298,188 $11,088
May 6, 1 AM $0.000438
+1.15%
$299,897 $10,695
May 6, 12 AM $0.000433
+1.79%
$296,394 $10,294
May 5, 11 PM $0.000425
+0.24%
$291,186 $9,927
May 5, 10 PM $0.000424
-1.19%
$290,487 $9,734
May 5, 9 PM $0.000429
+0.85%
$293,979 $9,724
May 5, 8 PM $0.000426
+0.33%
$291,500 $10,225
May 5, 7 PM $0.000424
+2.60%
$290,548 $10,322
May 5, 6 PM $0.000414
-2.73%
$283,185 $10,630
May 5, 5 PM $0.000425
+0.53%
$291,142 $11,278
May 5, 4 PM $0.000423
-0.37%
$289,605 $11,655
May 5, 3 PM $0.000425
-0.01%
$290,672 $12,114
May 5, 2 PM $0.000425
-0.50%
$290,700 $12,567
May 5, 1 PM $0.000427
+0.00%
$292,157 $13,000
May 5, 12 PM $0.000427
+0.00%
$292,147 $13,545
May 5, 11 AM $0.000427
-0.40%
$292,133 $13,831
May 5, 10 AM $0.00043
+0.15%
$294,175 $13,946
May 5, 9 AM $0.000429
+0.29%
$293,735 $14,331
May 5, 8 AM $0.000428
-0.56%
$292,901 $14,742
May 5, 7 AM $0.00043
+0.14%
$294,551 $15,192
May 5, 6 AM $0.00043
+0.40%
$294,132 $15,613
May 5, 5 AM $0.000428
+0.33%
$292,960 $15,892
May 5, 4 AM $0.000426
-0.26%
$291,982 $15,906
May 5, 3 AM $0.000428
+0.13%
$292,750 $15,936
May 5, 2 AM $0.000427
+0.47%
$292,366 $16,084
May 5, 1 AM $0.000425
+0.71%
$290,996 $16,164
May 5, 12 AM $0.000422
+0.00%
$288,942 $16,661
May 4, 11 PM $0.000422
-0.49%
$288,942 $17,217
May 4, 10 PM $0.000424
-0.43%
$290,366 $17,463
May 4, 9 PM $0.000426
+0.82%
$291,620 $17,853
May 4, 8 PM $0.000422
-0.73%
$289,249 $17,928
May 4, 7 PM $0.000426
-0.57%
$291,378 $18,057
May 4, 6 PM $0.000428
+0.10%
$292,752 $18,269
May 4, 5 PM $0.000428
+1.08%
$292,750 $18,179
May 4, 4 PM $0.000423
-0.24%
$289,627 $18,164
May 4, 3 PM $0.000424
-0.60%
$290,311 $17,489
May 4, 2 PM $0.000427
+0.97%
$292,062 $16,724
May 4, 1 PM $0.000422
-0.24%
$289,493 $15,869
May 4, 12 PM $0.000423
+0.48%
$290,178 $15,026
May 4, 11 AM $0.000421
-0.17%
$288,804 $14,353
May 4, 10 AM $0.000422
-1.79%
$289,288 $13,798
May 4, 9 AM $0.00043
+0.87%
$294,575 $13,014
May 4, 8 AM $0.000427
+0.47%
$292,327 $12,226
May 4, 7 AM $0.000425
-0.23%
$291,246 $11,536
May 4, 6 AM $0.000426
-1.07%
$291,931 $10,851
May 4, 5 AM $0.00043
+0.38%
$294,816 $10,177
May 4, 4 AM $0.000429
+0.57%
$293,695 $9,722
May 4, 3 AM $0.000426
+0.92%
$292,029 $9,251